Bitcoin Atom (BCA) price

BCA - RUB

₽89.85 +0.00 (+0.00%)

0.00000000 BTC (-479.41%)

Real Time Data

Market cap

₽257,446,445

2,865,276 BCA

Volume (24H)

₽134,528

1,497 BCA

Day's range

₽89.85 - ₽89.85

0.00012365 BTC - 0.00012365 BTC

Last trade

1.08443414 BCA

yobit ₽27.28

Open price (24h)

₽89.85

52 Weeks. Low - High

₽17.97 - ₽179.70

Supply

21,000,000 BCA

Max supply

21,000,000 BCA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽89.85	₽71.23	₽21,555 0 BCA	₽92,112,115	₽71.23 ₽89.85 ₽89.85
May 27, 2020	₽89.85	₽89.85	₽9,977 0 BCA	₽91,649,743	₽89.85 ₽89.85 ₽89.85
May 28, 2020	₽89.85	₽89.85	₽55,503 0 BCA	₽181,454,000	₽89.85 ₽89.85 ₽89.85
May 29, 2020	₽89.85	₽89.85	₽15,135 0 BCA	₽162,344,783	₽89.85 ₽89.85 ₽89.85
May 30, 2020	₽89.85	₽89.85	₽76,558 0 BCA	₽176,566,925	₽89.85 ₽89.85 ₽89.85
May 31, 2020	₽89.85	₽89.85	₽53,970 0 BCA	₽168,201,200	₽89.85 ₽89.85 ₽89.85
Jun 01, 2020	₽89.85	₽89.85	₽122,766 1 BCA	₽204,456,357	₽89.85 ₽89.85 ₽89.85