Bitcoin Atom (BCA) price
BCA - RUB
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
₽75.55
-33.15 (-2,809.70%)
0.00000000 BTC (-5,223.59%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200054963 |
₽13.66 |
2.67319000 BCA |
₽36.51 |
5 months ago |
Yobit |
Buy |
200054962 |
₽13.66 |
9.25243302 BCA |
₽126.38 |
5 months ago |
Yobit |
Sell |
200054961 |
₽28.18 |
0.39934252 BCA |
₽11.25 |
5 months ago |
Yobit |
Sell |
200054960 |
₽28.18 |
2.00000000 BCA |
₽56.35 |
5 months ago |
Yobit |
Buy |
200054959 |
₽11.88 |
2.00000000 BCA |
₽23.77 |
6 months ago |
Yobit |
Buy |
200054958 |
₽11.06 |
3.80948714 BCA |
₽42.12 |
6 months ago |
Yobit |
Buy |
200054957 |
₽11.24 |
0.85000000 BCA |
₽9.55 |
6 months ago |
Yobit |
Buy |
200054956 |
₽11.24 |
0.81968434 BCA |
₽9.21 |
6 months ago |
Yobit |
Buy |
200054955 |
₽11.24 |
0.81967153 BCA |
₽9.21 |
6 months ago |
Yobit |
Buy |
200054954 |
₽13.60 |
5.42078000 BCA |
₽73.71 |
6 months ago |
Yobit |
Buy |
200054953 |
₽15.72 |
4.68808000 BCA |
₽73.71 |
6 months ago |
Yobit |
Buy |
200054952 |
₽28.18 |
0.22654782 BCA |
₽6.38 |
6 months ago |
Yobit |
Buy |
200054951 |
₽28.18 |
0.45760464 BCA |
₽12.89 |
6 months ago |
Yobit |
Sell |
200054950 |
₽49.64 |
1.00000000 BCA |
₽49.64 |
6 months ago |
Yobit |
Sell |
200054949 |
₽37.22 |
0.52002000 BCA |
₽19.35 |
6 months ago |
Yobit |
Sell |
200054948 |
₽36.85 |
1.00000000 BCA |
₽36.85 |
6 months ago |
Yobit |
Sell |
200054947 |
₽35.84 |
2.89051210 BCA |
₽103.59 |
6 months ago |
Yobit |
Sell |
200054946 |
₽35.58 |
1.16295061 BCA |
₽41.38 |
6 months ago |
Yobit |
Sell |
200054945 |
₽29.56 |
0.62030640 BCA |
₽18.33 |
6 months ago |
Yobit |
Sell |
200054944 |
₽27.70 |
3.29139390 BCA |
₽91.16 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽75.55 |
₽37.22 |
₽3,122 1 BCA |
₽1,295,596,249 |
₽37.22
₽75.55
₽75.55
|