Bitcoin Atom

(BCA) Price

₽75.55 -33.15 (-2,809.70%)

Bitcoin Atom (BCA) price

BCA - RUB
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
₽75.55 -33.15 (-2,809.70%)
0.00000000 BTC (-5,223.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054963
₽13.66
2.67319000 BCA
₽36.51
5 months ago
Yobit
Buy
200054962
₽13.66
9.25243302 BCA
₽126.38
5 months ago
Yobit
Sell
200054961
₽28.18
0.39934252 BCA
₽11.25
5 months ago
Yobit
Sell
200054960
₽28.18
2.00000000 BCA
₽56.35
5 months ago
Yobit
Buy
200054959
₽11.88
2.00000000 BCA
₽23.77
6 months ago
Yobit
Buy
200054958
₽11.06
3.80948714 BCA
₽42.12
6 months ago
Yobit
Buy
200054957
₽11.24
0.85000000 BCA
₽9.55
6 months ago
Yobit
Buy
200054956
₽11.24
0.81968434 BCA
₽9.21
6 months ago
Yobit
Buy
200054955
₽11.24
0.81967153 BCA
₽9.21
6 months ago
Yobit
Buy
200054954
₽13.60
5.42078000 BCA
₽73.71
6 months ago
Yobit
Buy
200054953
₽15.72
4.68808000 BCA
₽73.71
6 months ago
Yobit
Buy
200054952
₽28.18
0.22654782 BCA
₽6.38
6 months ago
Yobit
Buy
200054951
₽28.18
0.45760464 BCA
₽12.89
6 months ago
Yobit
Sell
200054950
₽49.64
1.00000000 BCA
₽49.64
6 months ago
Yobit
Sell
200054949
₽37.22
0.52002000 BCA
₽19.35
6 months ago
Yobit
Sell
200054948
₽36.85
1.00000000 BCA
₽36.85
6 months ago
Yobit
Sell
200054947
₽35.84
2.89051210 BCA
₽103.59
6 months ago
Yobit
Sell
200054946
₽35.58
1.16295061 BCA
₽41.38
6 months ago
Yobit
Sell
200054945
₽29.56
0.62030640 BCA
₽18.33
6 months ago
Yobit
Sell
200054944
₽27.70
3.29139390 BCA
₽91.16
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽75.55
₽37.22
₽3,122 1 BCA
₽1,295,596,249
₽37.22 ₽75.55 ₽75.55
More Historical Data