Bitcoin Atom

(BCA) Price

₽80.33 +0.00 (+0.00%)

Bitcoin Atom (BCA) price

BCA - RUB
  • BCA - USD (United States Dollar)
  • BCA - EUR (Euro)
  • BCA - GBP (British Pound Sterling)
  • BCA - RUB (Russian Ruble)
₽80.33 +0.00 (+0.00%)
0.00000000 BTC (+490.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200054963
₽14.52
2.67319000 BCA
₽38.82
1 year ago
Yobit
Buy
200054962
₽14.52
9.25243302 BCA
₽134.38
1 year ago
Yobit
Sell
200054961
₽29.96
0.39934252 BCA
₽11.96
1 year ago
Yobit
Sell
200054960
₽29.96
2.00000000 BCA
₽59.92
1 year ago
Yobit
Buy
200054959
₽12.64
2.00000000 BCA
₽25.27
1 year ago
Yobit
Buy
200054958
₽11.76
3.80948714 BCA
₽44.78
1 year ago
Yobit
Buy
200054957
₽11.95
0.85000000 BCA
₽10.16
1 year ago
Yobit
Buy
200054956
₽11.95
0.81968434 BCA
₽9.80
1 year ago
Yobit
Buy
200054955
₽11.95
0.81967153 BCA
₽9.80
1 year ago
Yobit
Buy
200054954
₽14.46
5.42078000 BCA
₽78.37
1 year ago
Yobit
Buy
200054953
₽16.72
4.68808000 BCA
₽78.37
1 year ago
Yobit
Buy
200054952
₽29.96
0.22654782 BCA
₽6.79
1 year ago
Yobit
Buy
200054951
₽29.96
0.45760464 BCA
₽13.71
1 year ago
Yobit
Sell
200054950
₽52.78
1.00000000 BCA
₽52.78
1 year ago
Yobit
Sell
200054949
₽39.57
0.52002000 BCA
₽20.58
1 year ago
Yobit
Sell
200054948
₽39.19
1.00000000 BCA
₽39.19
1 year ago
Yobit
Sell
200054947
₽38.11
2.89051210 BCA
₽110.15
1 year ago
Yobit
Sell
200054946
₽37.84
1.16295061 BCA
₽44.00
1 year ago
Yobit
Sell
200054945
₽31.43
0.62030640 BCA
₽19.50
1 year ago
Yobit
Sell
200054944
₽29.45
3.29139390 BCA
₽96.93
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data