Bitcoin Atom (BCA) price
BCA - RUB
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
₽80.33
+0.00 (+0.00%)
0.00000000 BTC (+490.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200054963 |
₽14.52 |
2.67319000 BCA |
₽38.82 |
1 year ago |
Yobit |
Buy |
200054962 |
₽14.52 |
9.25243302 BCA |
₽134.38 |
1 year ago |
Yobit |
Sell |
200054961 |
₽29.96 |
0.39934252 BCA |
₽11.96 |
1 year ago |
Yobit |
Sell |
200054960 |
₽29.96 |
2.00000000 BCA |
₽59.92 |
1 year ago |
Yobit |
Buy |
200054959 |
₽12.64 |
2.00000000 BCA |
₽25.27 |
1 year ago |
Yobit |
Buy |
200054958 |
₽11.76 |
3.80948714 BCA |
₽44.78 |
1 year ago |
Yobit |
Buy |
200054957 |
₽11.95 |
0.85000000 BCA |
₽10.16 |
1 year ago |
Yobit |
Buy |
200054956 |
₽11.95 |
0.81968434 BCA |
₽9.80 |
1 year ago |
Yobit |
Buy |
200054955 |
₽11.95 |
0.81967153 BCA |
₽9.80 |
1 year ago |
Yobit |
Buy |
200054954 |
₽14.46 |
5.42078000 BCA |
₽78.37 |
1 year ago |
Yobit |
Buy |
200054953 |
₽16.72 |
4.68808000 BCA |
₽78.37 |
1 year ago |
Yobit |
Buy |
200054952 |
₽29.96 |
0.22654782 BCA |
₽6.79 |
1 year ago |
Yobit |
Buy |
200054951 |
₽29.96 |
0.45760464 BCA |
₽13.71 |
1 year ago |
Yobit |
Sell |
200054950 |
₽52.78 |
1.00000000 BCA |
₽52.78 |
1 year ago |
Yobit |
Sell |
200054949 |
₽39.57 |
0.52002000 BCA |
₽20.58 |
1 year ago |
Yobit |
Sell |
200054948 |
₽39.19 |
1.00000000 BCA |
₽39.19 |
1 year ago |
Yobit |
Sell |
200054947 |
₽38.11 |
2.89051210 BCA |
₽110.15 |
1 year ago |
Yobit |
Sell |
200054946 |
₽37.84 |
1.16295061 BCA |
₽44.00 |
1 year ago |
Yobit |
Sell |
200054945 |
₽31.43 |
0.62030640 BCA |
₽19.50 |
1 year ago |
Yobit |
Sell |
200054944 |
₽29.45 |
3.29139390 BCA |
₽96.93 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
