BitOKX

(BITOK) Price

₽0.001071 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - RUB
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
₽0.001071 +0.00 (+0.00%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.001071
SELL
₽0.001071
BUY
₽0.001071
SELL
₽0.001071
NEUTRAL
₽0.001071
NEUTRAL
Sell
10 Minutes
₽0.001071
SELL
₽0.001071
BUY
₽0.001071
SELL
₽0.001071
NEUTRAL
₽0.001071
NEUTRAL
Sell
1 Hour
₽0.001071
SELL
₽0.001071
BUY
₽0.001070
BUY
₽0.001071
NEUTRAL
₽0.001071
NEUTRAL
Buy
6 Hours
₽0.001071
BUY
₽0.001031
BUY
₽0.0008369
BUY
₽0.001071
NEUTRAL
₽0.001070
NEUTRAL
Strong Buy
12 Hours
₽0.001070
BUY
₽0.0009700
BUY
₽0.0006995
BUY
₽0.001071
NEUTRAL
₽0.001070
BUY
Strong Buy
1 Day
₽0.001007
BUY
₽0.0008476
BUY
-
₽0.001181
NEUTRAL
₽0.0008324
NEUTRAL
Strong Buy
1 Week
₽0.0007383
BUY
₽0.001145
SELL
-
₽0.001243
NEUTRAL
₽0.0002340
BUY
Buy
1 Month
₽0.001463
SELL
-
-
₽0.002993
NEUTRAL
₽-0.00006771
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 01, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 02, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 03, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 04, 2020
₽0.001071
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001071 ₽0.001071
Jul 05, 2020
₽0.001071
₽0.001071
₽46 0 BITOK
₽0
₽0.001071 ₽0.001071 ₽0.001071
Jul 06, 2020
₽0.001071
₽0.001071
₽46 0 BITOK
₽0
₽0.001071 ₽0.001071 ₽0.001071
More Historical Data