BitOKX (BITOK) price

BITOK - RUB

₽0.0002964 +0.0001635 (+9,396.32%)

0.00000000 BTC (-7,640.00%)

Real Time Data

Market cap

₽0

0 BITOK

Volume (24H)

₽49

166,821 BITOK

Day's range

₽0.0001314 - ₽0.001360

0.00000000 BTC - 0.00000000 BTC

Last trade

18,356.95460591 BITOK

yobit ₽2.50

Open price (24h)

₽0.0001329

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

0 BITOK

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.0001704	₽0.0001666	₽49 1,546,163 BITOK	₽0	₽0.0001666 ₽0.0002032 ₽0.0001704
Nov 25, 2020	₽0.0001658	₽0.0001704	₽49 1,344,797 BITOK	₽0	₽0.0001658 ₽0.0001704 ₽0.0001658
Nov 26, 2020	₽0.0001650	₽0.0001658	₽49 706,061 BITOK	₽0	₽0.0001620 ₽0.0001658 ₽0.0001650
Nov 27, 2020	₽0.0001597	₽0.0001650	₽49 1,246,794 BITOK	₽0	₽0.0001597 ₽0.0001650 ₽0.0001597
Nov 28, 2020	₽0.0001459	₽0.0001597	₽49 5,625,000 BITOK	₽0	₽0.0001459 ₽0.0001650 ₽0.0001459
Nov 29, 2020	₽0.0001375	₽0.0001459	₽49 1,052,022 BITOK	₽0	₽0.0001299 ₽0.0001475 ₽0.0001375
Nov 30, 2020	₽0.0002964	₽0.0001375	₽49 15,556,863 BITOK	₽0	₽0.0001314 ₽0.001360 ₽0.0002964