BitOKX

(BITOK) Price

₽0.0002964 +0.0001635 (+9,396.32%)

BitOKX (BITOK) price

BITOK - RUB
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
₽0.0002964 +0.0001635 (+9,396.32%)
0.00000000 BTC (-7,640.00%)
Real Time Data

Market cap

₽0

0 BITOK

Volume (24H)

₽49

166,821 BITOK

Day's range

₽0.0001314 - ₽0.001360

0.00000000 BTC - 0.00000000 BTC

Last trade

18,356.95460591 BITOK

yobit ₽2.50

Open price (24h)

₽0.0001329

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

0 BITOK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.0001704
₽0.0001666
₽49 1,546,163 BITOK
₽0
₽0.0001666 ₽0.0002032 ₽0.0001704
Nov 25, 2020
₽0.0001658
₽0.0001704
₽49 1,344,797 BITOK
₽0
₽0.0001658 ₽0.0001704 ₽0.0001658
Nov 26, 2020
₽0.0001650
₽0.0001658
₽49 706,061 BITOK
₽0
₽0.0001620 ₽0.0001658 ₽0.0001650
Nov 27, 2020
₽0.0001597
₽0.0001650
₽49 1,246,794 BITOK
₽0
₽0.0001597 ₽0.0001650 ₽0.0001597
Nov 28, 2020
₽0.0001459
₽0.0001597
₽49 5,625,000 BITOK
₽0
₽0.0001459 ₽0.0001650 ₽0.0001459
Nov 29, 2020
₽0.0001375
₽0.0001459
₽49 1,052,022 BITOK
₽0
₽0.0001299 ₽0.0001475 ₽0.0001375
Nov 30, 2020
₽0.0002964
₽0.0001375
₽49 15,556,863 BITOK
₽0
₽0.0001314 ₽0.001360 ₽0.0002964
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 25, 2017
Algorithm
Scrypt
Proof Type
PoS