BitOKX (BITOK) price

BITOK - RUB

₽0.0007907 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽0

0 BITOK

Volume (24H)

₽47

58,842 BITOK

Day's range

₽0.0007907 - ₽0.0007907

0.00000000 BTC - 0.00000000 BTC

Last trade

10,000.00000000 BITOK

yobit ₽8.06

Open price (24h)

₽0.0007907

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

0 BITOK

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.0006706	₽0.0005592	₽47 5,434 BITOK	₽0	₽0.0005592 ₽0.0006706 ₽0.0006706
May 27, 2020	₽0.0006706	₽0.0006706	₽47 0 BITOK	₽0	₽0.0006706 ₽0.0006706 ₽0.0006706
May 28, 2020	₽0.0008065	₽0.0006706	₽47 256,183 BITOK	₽0	₽0.0006706 ₽0.0008072 ₽0.0008065
May 29, 2020	₽0.0008065	₽0.0008065	₽47 0 BITOK	₽0	₽0.0008065 ₽0.0008065 ₽0.0008065
May 30, 2020	₽0.0008058	₽0.0008065	₽47 193,619 BITOK	₽0	₽0.0008058 ₽0.0008065 ₽0.0008058
May 31, 2020	₽0.0007907	₽0.0008058	₽47 0 BITOK	₽0	₽0.0007907 ₽0.0008058 ₽0.0007907
Jun 01, 2020	₽0.0007907	₽0.0007907	₽47 0 BITOK	₽0	₽0.0007907 ₽0.0007907 ₽0.0007907