BitOKX

(BITOK) Price

₽0.001071 +0.00 (+0.00%)

BitOKX (BITOK) price

BITOK - RUB
  • BITOK - USD (United States Dollar)
  • BITOK - EUR (Euro)
  • BITOK - GBP (British Pound Sterling)
  • BITOK - RUB (Russian Ruble)
₽0.001071 +0.00 (+0.00%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2020
₽0.001071
₽0.001071
₽0.001071
₽0.001071
₽46 0 BITOK
₽0
Jul 05, 2020
₽0.001071
₽0.001071
₽0.001071
₽0.001071
₽46 0 BITOK
₽0
Jul 04, 2020
₽0.001071
₽0.001071
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
Jul 03, 2020
₽0.001070
₽0.001070
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
Jul 02, 2020
₽0.001070
₽0.001070
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
Jul 01, 2020
₽0.001070
₽0.001070
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
Jun 30, 2020
₽0.001070
₽0.001070
₽0.001070
₽0.001070
₽46 0 BITOK
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 01, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 02, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 03, 2020
₽0.001070
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001070 ₽0.001070
Jul 04, 2020
₽0.001071
₽0.001070
₽46 0 BITOK
₽0
₽0.001070 ₽0.001071 ₽0.001071
Jul 05, 2020
₽0.001071
₽0.001071
₽46 0 BITOK
₽0
₽0.001071 ₽0.001071 ₽0.001071
Jul 06, 2020
₽0.001071
₽0.001071
₽46 0 BITOK
₽0
₽0.001071 ₽0.001071 ₽0.001071
More Historical Data