BiboxCoin (BIX) price
BIX - RUB
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
₽1.86
+0.00 (+0.00%)
0.00000000 BTC (+699.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽1.86
SELL
SELL
₽1.86
BUY
BUY
₽1.86
SELL
SELL
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Sell
₽1.86
SELL
SELL
₽1.86
BUY
BUY
₽1.86
SELL
SELL
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Sell
₽1.86
SELL
SELL
₽1.86
BUY
BUY
₽1.86
SELL
SELL
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Sell
₽1.86
SELL
SELL
₽1.86
BUY
BUY
₽1.86
SELL
SELL
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Sell
₽1.86
SELL
SELL
₽1.86
BUY
BUY
₽1.86
SELL
SELL
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Sell
₽1.86
SELL
SELL
₽1.86
BUY
BUY
₽1.86
SELL
SELL
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Sell
₽1.86
SELL
SELL
₽1.86
BUY
BUY
-
₽1.86
NEUTRAL
NEUTRAL
₽1.86
NEUTRAL
NEUTRAL
Neutral
₽1.95
SELL
SELL
-
-
₽2.40
NEUTRAL
NEUTRAL
₽1.51
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|
Jun 28, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|
Jun 29, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|
Jun 30, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|
Jul 01, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|
Jul 02, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|
Jul 03, 2025 |
₽1.86 |
₽1.86 |
₽38,875,064 0 BIX |
₽158,991,247 |
₽1.86
₽1.86
₽1.86
|