BiboxCoin

(BIX) Price

₽1.86 +0.00 (+0.00%)

BiboxCoin (BIX) price

BIX - RUB
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
₽1.86 +0.00 (+0.00%)
0.00000000 BTC (+201.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.86
SELL
₽1.86
BUY
₽1.86
SELL
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Sell
10 Minutes
₽1.86
SELL
₽1.86
BUY
₽1.86
SELL
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Sell
1 Hour
₽1.86
SELL
₽1.86
BUY
₽1.86
SELL
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Sell
6 Hours
₽1.86
SELL
₽1.86
BUY
₽1.86
SELL
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Sell
12 Hours
₽1.86
SELL
₽1.86
BUY
₽1.86
SELL
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Sell
1 Day
₽1.86
SELL
₽1.86
BUY
₽1.86
SELL
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Sell
1 Week
₽1.86
SELL
₽1.86
BUY
-
₽1.86
NEUTRAL
₽1.86
NEUTRAL
Neutral
1 Month
₽1.89
SELL
-
-
₽2.10
NEUTRAL
₽1.67
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
Sep 10, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
Sep 11, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
Sep 12, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
Sep 13, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
Sep 14, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
Sep 15, 2025
₽1.86
₽1.86
₽38,875,064 0 BIX
₽158,991,247
₽1.86 ₽1.86 ₽1.86
More Historical Data