BiboxCoin

(BIX) Price

₽6.81 +0.2007 (+216.35%)

BiboxCoin (BIX) price

BIX - RUB
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
₽6.81 +0.2007 (+216.35%)
0.00000000 BTC (+262.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽6.75
SELL
₽6.73
SELL
₽6.69
SELL
₽6.90
SELL
₽6.60
NEUTRAL
Strong Sell
10 Minutes
₽6.69
SELL
₽6.73
SELL
₽6.70
SELL
₽6.89
NEUTRAL
₽6.50
NEUTRAL
Strong Sell
1 Hour
₽6.75
SELL
₽6.69
SELL
₽6.54
BUY
₽6.88
SELL
₽6.61
NEUTRAL
Sell
6 Hours
₽6.62
BUY
₽6.48
BUY
₽7.13
SELL
₽6.90
NEUTRAL
₽6.34
NEUTRAL
Buy
12 Hours
₽6.50
BUY
₽6.73
SELL
₽6.61
BUY
₽6.86
NEUTRAL
₽6.15
NEUTRAL
Buy
1 Day
₽6.58
BUY
₽7.13
SELL
-
₽7.20
NEUTRAL
₽5.95
NEUTRAL
Neutral
1 Week
₽6.94
SELL
₽9.69
SELL
-
₽10.10
NEUTRAL
₽3.78
NEUTRAL
Strong Sell
1 Month
₽12.38
SELL
-
-
₽23.92
NEUTRAL
₽0.8359
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽6.36
₽6.27
₽111,856,512 22,532,369 BIX
₽598,269,530
₽6.27 ₽6.41 ₽6.36
Jul 05, 2020
₽6.38
₽6.36
₽96,446,102 15,109,938 BIX
₽595,922,686
₽6.30 ₽6.39 ₽6.38
Jul 06, 2020
₽6.64
₽6.38
₽113,496,872 17,094,228 BIX
₽624,107,600
₽6.30 ₽6.64 ₽6.64
Jul 07, 2020
₽6.30
₽6.64
₽81,391,223 12,926,507 BIX
₽614,244,834
₽6.30 ₽6.71 ₽6.30
Jul 08, 2020
₽6.62
₽6.30
₽153,205,181 23,152,872 BIX
₽621,918,771
₽6.30 ₽6.86 ₽6.62
Jul 09, 2020
₽6.76
₽6.62
₽101,730,896 15,040,785 BIX
₽628,184,531
₽6.52 ₽6.83 ₽6.76
Jul 10, 2020
₽6.76
₽6.76
₽94,127,586 13,916,645 BIX
₽617,619,975
₽6.56 ₽6.76 ₽6.76
More Historical Data