BiboxCoin

(BIX) Price

₽4.82 +0.2940 (+493.96%)

BiboxCoin (BIX) price

BIX - RUB
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
₽4.82 +0.2940 (+493.96%)
0.00000000 BTC (+608.51%)
Real Time Data

Market cap

₽422,974,368

87,700,448 BIX

Volume (24H)

₽2,425,717,683

502,953,712 BIX

Day's range

₽4.53 - ₽4.90

0.00000351 BTC - 0.00000380 BTC

Last trade

0.00000000 BIX

bitrates ₽0.00

Open price (24h)

₽4.53

52 Weeks. Low - High

₽3.80 - ₽18.26

Supply

241,075,947 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽4.37
₽4.22
₽2,389,981,176 546,476,705 BIX
₽381,902,681
₽4.14 ₽4.38 ₽4.37
Nov 22, 2020
₽4.15
₽4.37
₽2,189,248,509 526,916,122 BIX
₽363,687,760
₽4.11 ₽4.41 ₽4.15
Nov 23, 2020
₽4.13
₽4.15
₽2,243,094,307 543,094,359 BIX
₽364,660,297
₽4.07 ₽4.23 ₽4.13
Nov 24, 2020
₽4.57
₽4.13
₽2,239,107,278 489,692,164 BIX
₽400,019,813
₽4.13 ₽4.76 ₽4.57
Nov 25, 2020
₽4.58
₽4.57
₽2,115,252,221 461,903,067 BIX
₽400,854,186
₽4.36 ₽4.75 ₽4.58
Nov 26, 2020
₽4.53
₽4.58
₽2,471,995,372 752,216,998 BIX
₽402,868,567
₽4.14 ₽4.67 ₽4.53
Nov 27, 2020
₽4.86
₽4.53
₽2,476,786,490 509,107,577 BIX
₽425,847,516
₽4.53 ₽4.86 ₽4.86
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type