BiboxCoin (BIX) price

BIX - RUB

₽4.82 +0.2940 (+493.96%)

0.00000000 BTC (+608.51%)

Real Time Data

Market cap

₽422,974,368

87,700,448 BIX

Volume (24H)

₽2,425,717,683

502,953,712 BIX

Day's range

₽4.53 - ₽4.90

0.00000351 BTC - 0.00000380 BTC

Last trade

0.00000000 BIX

bitrates ₽0.00

Open price (24h)

₽4.53

52 Weeks. Low - High

₽3.80 - ₽18.26

Supply

241,075,947 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽4.37	₽4.22	₽2,389,981,176 546,476,705 BIX	₽381,902,681	₽4.14 ₽4.38 ₽4.37
Nov 22, 2020	₽4.15	₽4.37	₽2,189,248,509 526,916,122 BIX	₽363,687,760	₽4.11 ₽4.41 ₽4.15
Nov 23, 2020	₽4.13	₽4.15	₽2,243,094,307 543,094,359 BIX	₽364,660,297	₽4.07 ₽4.23 ₽4.13
Nov 24, 2020	₽4.57	₽4.13	₽2,239,107,278 489,692,164 BIX	₽400,019,813	₽4.13 ₽4.76 ₽4.57
Nov 25, 2020	₽4.58	₽4.57	₽2,115,252,221 461,903,067 BIX	₽400,854,186	₽4.36 ₽4.75 ₽4.58
Nov 26, 2020	₽4.53	₽4.58	₽2,471,995,372 752,216,998 BIX	₽402,868,567	₽4.14 ₽4.67 ₽4.53
Nov 27, 2020	₽4.86	₽4.53	₽2,476,786,490 509,107,577 BIX	₽425,847,516	₽4.53 ₽4.86 ₽4.86