BiboxCoin

(BIX) Price

₽7.99 +0.3670 (+346.10%)

BiboxCoin (BIX) price

BIX - RUB
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
₽7.99 +0.3670 (+346.10%)
0.00000000 BTC (-76.28%)
Real Time Data

Market cap

₽764,742,634

95,728,553 BIX

Volume (24H)

₽159,712,407

19,992,396 BIX

Day's range

₽7.60 - ₽8.01

0.00001052 BTC - 0.00001109 BTC

Last trade

0.00000000 BIX

bitrates ₽0.00

Open price (24h)

₽7.62

52 Weeks. Low - High

₽4.31 - ₽28.03

Supply

249,409,698 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽6.80
₽6.79
₽476,670,531 70,118,723 BIX
₽651,225,208
₽6.71 ₽7.06 ₽6.80
May 27, 2020
₽7.99
₽6.80
₽392,710,172 49,120,103 BIX
₽748,107,739
₽6.71 ₽7.99 ₽7.99
May 28, 2020
₽7.62
₽7.99
₽255,870,971 33,578,865 BIX
₽727,258,117
₽6.71 ₽8.04 ₽7.62
May 29, 2020
₽7.58
₽7.62
₽188,456,022 24,859,646 BIX
₽746,085,374
₽6.71 ₽7.83 ₽7.58
May 30, 2020
₽7.83
₽7.58
₽151,459,379 19,351,904 BIX
₽750,389,799
₽7.58 ₽7.83 ₽7.83
May 31, 2020
₽7.63
₽7.83
₽126,403,903 16,571,373 BIX
₽731,261,987
₽7.63 ₽7.83 ₽7.63
Jun 01, 2020
₽8.01
₽7.63
₽148,431,838 18,520,987 BIX
₽768,305,516
₽7.60 ₽8.01 ₽8.01
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type