BiboxCoin (BIX) price

BIX - RUB

₽7.99 +0.3670 (+346.10%)

0.00000000 BTC (-76.28%)

Real Time Data

Market cap

₽764,742,634

95,728,553 BIX

Volume (24H)

₽159,712,407

19,992,396 BIX

Day's range

₽7.60 - ₽8.01

0.00001052 BTC - 0.00001109 BTC

Last trade

0.00000000 BIX

bitrates ₽0.00

Open price (24h)

₽7.62

52 Weeks. Low - High

₽4.31 - ₽28.03

Supply

249,409,698 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽6.80	₽6.79	₽476,670,531 70,118,723 BIX	₽651,225,208	₽6.71 ₽7.06 ₽6.80
May 27, 2020	₽7.99	₽6.80	₽392,710,172 49,120,103 BIX	₽748,107,739	₽6.71 ₽7.99 ₽7.99
May 28, 2020	₽7.62	₽7.99	₽255,870,971 33,578,865 BIX	₽727,258,117	₽6.71 ₽8.04 ₽7.62
May 29, 2020	₽7.58	₽7.62	₽188,456,022 24,859,646 BIX	₽746,085,374	₽6.71 ₽7.83 ₽7.58
May 30, 2020	₽7.83	₽7.58	₽151,459,379 19,351,904 BIX	₽750,389,799	₽7.58 ₽7.83 ₽7.83
May 31, 2020	₽7.63	₽7.83	₽126,403,903 16,571,373 BIX	₽731,261,987	₽7.63 ₽7.83 ₽7.63
Jun 01, 2020	₽8.01	₽7.63	₽148,431,838 18,520,987 BIX	₽768,305,516	₽7.60 ₽8.01 ₽8.01