BiboxCoin

(BIX) Price

₽6.65 +0.1996 (+220.94%)

BiboxCoin (BIX) price

BIX - RUB
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
₽6.65 +0.1996 (+220.94%)
0.00000000 BTC (+164.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽6.33
₽6.18
₽163,327,362 25,807,476 BIX
₽600,285,265
₽6.18 ₽6.64 ₽6.33
Jul 01, 2020
₽6.47
₽6.33
₽105,123,536 22,164,929 BIX
₽608,903,712
₽6.32 ₽6.64 ₽6.47
Jul 02, 2020
₽6.35
₽6.47
₽114,741,899 18,083,276 BIX
₽601,413,317
₽6.25 ₽6.47 ₽6.35
Jul 03, 2020
₽6.28
₽6.35
₽128,670,834 20,489,365 BIX
₽592,703,868
₽6.22 ₽6.35 ₽6.28
Jul 04, 2020
₽6.37
₽6.28
₽112,030,979 22,532,369 BIX
₽599,202,675
₽6.28 ₽6.42 ₽6.37
Jul 05, 2020
₽6.39
₽6.37
₽96,596,533 15,109,938 BIX
₽596,852,171
₽6.31 ₽6.40 ₽6.39
Jul 06, 2020
₽6.65
₽6.39
₽113,673,898 17,094,228 BIX
₽625,081,046
₽6.31 ₽6.65 ₽6.65
More Historical Data