BonesCoin

(BON) Price

₽0.001498 +0.00 (+0.00%)

BonesCoin (BON) price

BON - RUB
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
₽0.001498 +0.00 (+0.00%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽174,434 0 BON
₽7,207,900
Jul 05, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽192,512 0 BON
₽6,145,256
Jul 04, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽157,427 0 BON
₽5,643,680
Jul 03, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽155,329 0 BON
₽6,711,391
Jul 02, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽129,889 0 BON
₽6,321,711
Jul 01, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽181,592 0 BON
₽6,990,254
Jun 30, 2020
₽0.001498
₽0.001498
₽0.001498
₽0.001498
₽185,446 0 BON
₽6,542,941

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.001498
₽0.001498
₽185,446 0 BON
₽6,542,941
₽0.001498 ₽0.001498 ₽0.001498
Jul 01, 2020
₽0.001498
₽0.001498
₽181,592 0 BON
₽6,990,254
₽0.001498 ₽0.001498 ₽0.001498
Jul 02, 2020
₽0.001498
₽0.001498
₽129,889 0 BON
₽6,321,711
₽0.001498 ₽0.001498 ₽0.001498
Jul 03, 2020
₽0.001498
₽0.001498
₽155,329 0 BON
₽6,711,391
₽0.001498 ₽0.001498 ₽0.001498
Jul 04, 2020
₽0.001498
₽0.001498
₽157,427 0 BON
₽5,643,680
₽0.001498 ₽0.001498 ₽0.001498
Jul 05, 2020
₽0.001498
₽0.001498
₽192,512 0 BON
₽6,145,256
₽0.001498 ₽0.001498 ₽0.001498
Jul 06, 2020
₽0.001498
₽0.001498
₽174,434 0 BON
₽7,207,900
₽0.001498 ₽0.001498 ₽0.001498
More Historical Data