BonesCoin

(BON) Price

₽0.0004413 +0.00 (+0.00%)

BonesCoin (BON) price

BON - RUB
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
₽0.0004413 +0.00 (+0.00%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽5,747,416

13,022,482,904 BON

Volume (24H)

₽181,006

410,123,948 BON

Day's range

₽0.0004413 - ₽0.0004413

0.00000000 BTC - 0.00000000 BTC

Last trade

20,000.41109299 BON

yobit ₽8.84

Open price (24h)

₽0.0004413

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.0007555
₽0.0007555
₽150,727 0 BON
₽4,299,153
₽0.0007555 ₽0.0007555 ₽0.0007555
May 27, 2020
₽0.0004421
₽0.0007555
₽173,434 2,061,188 BON
₽5,839,637
₽0.0004421 ₽0.0007555 ₽0.0004421
May 28, 2020
₽0.0004413
₽0.0004421
₽143,867 0 BON
₽5,569,052
₽0.0004413 ₽0.0004421 ₽0.0004413
May 29, 2020
₽0.0004413
₽0.0004413
₽140,346 0 BON
₽5,281,839
₽0.0004413 ₽0.0004413 ₽0.0004413
May 30, 2020
₽0.0004413
₽0.0004413
₽186,006 0 BON
₽5,037,647
₽0.0004413 ₽0.0004413 ₽0.0004413
May 31, 2020
₽0.0004413
₽0.0004413
₽147,563 0 BON
₽5,974,750
₽0.0004413 ₽0.0004413 ₽0.0004413
Jun 01, 2020
₽0.0004413
₽0.0004413
₽209,544 0 BON
₽5,766,248
₽0.0004413 ₽0.0004413 ₽0.0004413
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS