BonesCoin (BON) price

BON - RUB

₽0.002201 -0.00000459 (-15.89%)

0.00000000 BTC (-7,644.00%)

Real Time Data

Market cap

₽11,134,793

5,057,885,506 BON

Volume (24H)

₽17

7,500 BON

Day's range

₽0.002201 - ₽0.002206

0.00000000 BTC - 0.00000000 BTC

Last trade

7,500.00000000 BON

yobit ₽8.66

Open price (24h)

₽0.002206

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.002213	₽0.002213	₽416 0 BON	₽10,816,635	₽0.002213 ₽0.002213 ₽0.002213
Nov 25, 2020	₽0.002213	₽0.002213	₽416 0 BON	₽10,702,629	₽0.002213 ₽0.002213 ₽0.002213
Nov 26, 2020	₽0.002213	₽0.002213	₽416 0 BON	₽9,770,552	₽0.002213 ₽0.002213 ₽0.002213
Nov 27, 2020	₽0.002213	₽0.002213	₽416 0 BON	₽9,738,298	₽0.002213 ₽0.002213 ₽0.002213
Nov 28, 2020	₽0.002208	₽0.002213	₽416 0 BON	₽10,117,712	₽0.002208 ₽0.002213 ₽0.002208
Nov 29, 2020	₽0.002206	₽0.002208	₽416 0 BON	₽10,412,658	₽0.002206 ₽0.002208 ₽0.002206
Nov 30, 2020	₽0.002201	₽0.002206	₽416 7,500 BON	₽10,412,658	₽0.002201 ₽0.002206 ₽0.002201