BonesCoin

(BON) Price

₽0.002201 -0.00000459 (-15.89%)

BonesCoin (BON) price

BON - RUB
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
₽0.002201 -0.00000459 (-15.89%)
0.00000000 BTC (-7,644.00%)
Real Time Data

Market cap

₽11,134,793

5,057,885,506 BON

Volume (24H)

₽17

7,500 BON

Day's range

₽0.002201 - ₽0.002206

0.00000000 BTC - 0.00000000 BTC

Last trade

7,500.00000000 BON

yobit ₽8.66

Open price (24h)

₽0.002206

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,745,688 BON

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.002213
₽0.002213
₽416 0 BON
₽10,816,635
₽0.002213 ₽0.002213 ₽0.002213
Nov 25, 2020
₽0.002213
₽0.002213
₽416 0 BON
₽10,702,629
₽0.002213 ₽0.002213 ₽0.002213
Nov 26, 2020
₽0.002213
₽0.002213
₽416 0 BON
₽9,770,552
₽0.002213 ₽0.002213 ₽0.002213
Nov 27, 2020
₽0.002213
₽0.002213
₽416 0 BON
₽9,738,298
₽0.002213 ₽0.002213 ₽0.002213
Nov 28, 2020
₽0.002208
₽0.002213
₽416 0 BON
₽10,117,712
₽0.002208 ₽0.002213 ₽0.002208
Nov 29, 2020
₽0.002206
₽0.002208
₽416 0 BON
₽10,412,658
₽0.002206 ₽0.002208 ₽0.002206
Nov 30, 2020
₽0.002201
₽0.002206
₽416 7,500 BON
₽10,412,658
₽0.002201 ₽0.002206 ₽0.002201
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 06, 2017
Website
Algorithm
Scrypt
Proof Type
PoS