BonesCoin (BON) price

BON - RUB

₽0.0004413 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽5,747,416

13,022,482,904 BON

Volume (24H)

₽181,006

410,123,948 BON

Day's range

₽0.0004413 - ₽0.0004413

0.00000000 BTC - 0.00000000 BTC

Last trade

20,000.41109299 BON

yobit ₽8.84

Open price (24h)

₽0.0004413

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,745,688 BON

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.0007555	₽0.0007555	₽150,727 0 BON	₽4,299,153	₽0.0007555 ₽0.0007555 ₽0.0007555
May 27, 2020	₽0.0004421	₽0.0007555	₽173,434 2,061,188 BON	₽5,839,637	₽0.0004421 ₽0.0007555 ₽0.0004421
May 28, 2020	₽0.0004413	₽0.0004421	₽143,867 0 BON	₽5,569,052	₽0.0004413 ₽0.0004421 ₽0.0004413
May 29, 2020	₽0.0004413	₽0.0004413	₽140,346 0 BON	₽5,281,839	₽0.0004413 ₽0.0004413 ₽0.0004413
May 30, 2020	₽0.0004413	₽0.0004413	₽186,006 0 BON	₽5,037,647	₽0.0004413 ₽0.0004413 ₽0.0004413
May 31, 2020	₽0.0004413	₽0.0004413	₽147,563 0 BON	₽5,974,750	₽0.0004413 ₽0.0004413 ₽0.0004413
Jun 01, 2020	₽0.0004413	₽0.0004413	₽209,544 0 BON	₽5,766,248	₽0.0004413 ₽0.0004413 ₽0.0004413