BonesCoin

(BON) Price

₽0.001498 +0.00 (+0.00%)

BonesCoin (BON) price

BON - RUB
  • BON - USD (United States Dollar)
  • BON - EUR (Euro)
  • BON - GBP (British Pound Sterling)
  • BON - RUB (Russian Ruble)
₽0.001498 +0.00 (+0.00%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001375
₽0.0007063
202,020.00000000 BON
₽142.68
2 weeks ago
Yobit
Sell
200001374
₽0.002782
3,000.00000000 BON
₽8.35
2 weeks ago
Yobit
Sell
200001373
₽0.002481
30,000.00000121 BON
₽74.42
2 weeks ago
Yobit
Sell
200001372
₽0.002077
275,758.49234697 BON
₽572.68
2 weeks ago
Yobit
Sell
200001371
₽0.002077
188,596.49122806 BON
₽391.66
2 weeks ago
Yobit
Sell
200001370
₽0.002076
467,223.96231977 BON
₽969.97
2 weeks ago
Yobit
Sell
200001369
₽0.002076
30,000.00000000 BON
₽62.28
2 weeks ago
Yobit
Sell
200001368
₽0.002069
10,000.00000000 BON
₽20.69
2 weeks ago
Yobit
Sell
200001367
₽0.002064
46,238.43447034 BON
₽95.43
2 weeks ago
Yobit
Sell
200001366
₽0.002039
26,711.30272839 BON
₽54.46
2 weeks ago
Yobit
Buy
200001365
₽0.002037
21,500.00000000 BON
₽43.81
2 weeks ago
Yobit
Sell
200001364
₽0.002039
328,352.49176245 BON
₽669.49
2 weeks ago
Yobit
Sell
200001363
₽0.001998
70,000.00000000 BON
₽139.83
2 weeks ago
Yobit
Sell
200001362
₽0.001189
77,787.00000000 BON
₽92.45
2 weeks ago
Yobit
Sell
200001361
₽0.001070
10,000.00000000 BON
₽10.70
2 weeks ago
Yobit
Sell
200001360
₽0.0008511
335,490.63378586 BON
₽285.54
2 weeks ago
Yobit
Sell
200001359
₽0.0008511
40,000.00000000 BON
₽34.04
2 weeks ago
Yobit
Sell
200001358
₽0.0008204
638,653.24894458 BON
₽523.96
2 weeks ago
Yobit
Sell
200001357
₽0.0008204
20,000.00000000 BON
₽16.41
2 weeks ago
Yobit
Sell
200001356
₽0.0007498
266,311.58455393 BON
₽199.68
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.001498
₽0.001498
₽185,446 0 BON
₽6,542,941
₽0.001498 ₽0.001498 ₽0.001498
Jul 01, 2020
₽0.001498
₽0.001498
₽181,592 0 BON
₽6,990,254
₽0.001498 ₽0.001498 ₽0.001498
Jul 02, 2020
₽0.001498
₽0.001498
₽129,889 0 BON
₽6,321,711
₽0.001498 ₽0.001498 ₽0.001498
Jul 03, 2020
₽0.001498
₽0.001498
₽155,329 0 BON
₽6,711,391
₽0.001498 ₽0.001498 ₽0.001498
Jul 04, 2020
₽0.001498
₽0.001498
₽157,427 0 BON
₽5,643,680
₽0.001498 ₽0.001498 ₽0.001498
Jul 05, 2020
₽0.001498
₽0.001498
₽192,512 0 BON
₽6,145,256
₽0.001498 ₽0.001498 ₽0.001498
Jul 06, 2020
₽0.001498
₽0.001498
₽174,434 0 BON
₽7,207,900
₽0.001498 ₽0.001498 ₽0.001498
More Historical Data