BonesCoin (BON) price
BON - RUB
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
₽0.0008219
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002070 |
₽0.0008210 |
3,839,777.28948636 BON |
₽3,152.28 |
1 year ago |
Yobit |
Sell |
200002069 |
₽0.0007612 |
35,424.79399804 BON |
₽26.97 |
1 year ago |
Yobit |
Sell |
200002068 |
₽0.0007602 |
50,000.00000000 BON |
₽38.01 |
1 year ago |
Yobit |
Buy |
200002067 |
₽0.0005515 |
50,000.00000000 BON |
₽27.58 |
1 year ago |
Yobit |
Sell |
200002066 |
₽0.0007612 |
44,794.59266677 BON |
₽34.10 |
1 year ago |
Yobit |
Sell |
200002065 |
₽0.0007612 |
27,468.61333519 BON |
₽20.91 |
1 year ago |
Yobit |
Buy |
200002064 |
₽0.0005506 |
77,040.84956293 BON |
₽42.42 |
1 year ago |
Yobit |
Sell |
200002063 |
₽0.0008210 |
395,190.65441609 BON |
₽324.43 |
1 year ago |
Yobit |
Sell |
200002062 |
₽0.0008200 |
66,846.15258507 BON |
₽54.81 |
1 year ago |
Yobit |
Sell |
200002061 |
₽0.0008190 |
108,932.46187343 BON |
₽89.22 |
1 year ago |
Yobit |
Buy |
200002060 |
₽0.0005525 |
17,730.50000000 BON |
₽9.80 |
1 year ago |
Yobit |
Buy |
200002059 |
₽0.0005525 |
4,595.48988613 BON |
₽2.54 |
1 year ago |
Yobit |
Buy |
200002058 |
₽0.0005525 |
108,087.18643046 BON |
₽59.72 |
1 year ago |
Yobit |
Buy |
200002057 |
₽0.0005525 |
101,320.24545082 BON |
₽55.98 |
1 year ago |
Yobit |
Buy |
200002056 |
₽0.0005525 |
20,899.03739910 BON |
₽11.55 |
1 year ago |
Yobit |
Buy |
200002055 |
₽0.0005525 |
119,707.96991150 BON |
₽66.14 |
1 year ago |
Yobit |
Buy |
200002054 |
₽0.0005535 |
123,893.80000000 BON |
₽68.58 |
1 year ago |
Yobit |
Buy |
200002053 |
₽0.0005535 |
35,398.23008850 BON |
₽19.59 |
1 year ago |
Yobit |
Buy |
200002052 |
₽0.0005555 |
123,456.79000000 BON |
₽68.58 |
1 year ago |
Yobit |
Buy |
200002051 |
₽0.0005555 |
83,141.04655714 BON |
₽46.18 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
