BROTHER

(BRAT) Price

$0.00004529 +0.00001014 (+28.85%)

BROTHER (BRAT) price

BRAT - USD
  • BRAT - USD (United States Dollar)
  • BRAT - EUR (Euro)
  • BRAT - GBP (British Pound Sterling)
  • BRAT - RUB (Russian Ruble)
$0.00004529 +0.00001014 (+28.85%)
0.00000000 BTC (+135.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004174
BUY
$0.00003779
BUY
$0.00003581
BUY
$0.00005141
NEUTRAL
$0.00003207
NEUTRAL
Strong Buy
10 Minutes
$0.00004022
BUY
$0.00003718
BUY
$0.00003566
BUY
$0.00005036
NEUTRAL
$0.00003008
NEUTRAL
Strong Buy
1 Hour
$0.00003718
BUY
$0.00003596
BUY
$0.00003499
BUY
$0.00004529
NEUTRAL
$0.00002907
BUY
Strong Buy
6 Hours
$0.00003616
BUY
$0.00003484
BUY
$0.00004322
BUY
$0.00004225
BUY
$0.00003008
BUY
Strong Buy
12 Hours
$0.00003594
BUY
$0.00003522
BUY
$0.00009311
SELL
$0.00004231
BUY
$0.00002957
BUY
Strong Buy
1 Day
$0.00003506
BUY
$0.00004216
BUY
$0.0001691
SELL
$0.00004225
BUY
$0.00002787
BUY
Strong Buy
1 Week
$0.0001070
SELL
$0.0002671
SELL
-
$0.0002143
SELL
$-0.00000036
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 11, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 12, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 13, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 14, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 15, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 16, 2019
$0.00004529
$0.00003515
$1 16,272 BRAT
$5,626
$0.00003515 $0.00004529 $0.00004529
More Historical Data