BROTHER

(BRAT) Price

$0.0001398 -0.00000015 (-0.1072%)

BROTHER (BRAT) price

BRAT - USD
  • BRAT - USD (United States Dollar)
  • BRAT - EUR (Euro)
  • BRAT - GBP (British Pound Sterling)
  • BRAT - RUB (Russian Ruble)
$0.0001398 -0.00000015 (-0.1072%)
0.00000000 BTC (+11.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001398
BUY
$0.0001396
BUY
$0.0001399
SELL
$0.0001401
NEUTRAL
$0.0001396
NEUTRAL
Buy
10 Minutes
$0.0001398
BUY
$0.0001396
BUY
$0.0001419
SELL
$0.0001401
NEUTRAL
$0.0001396
NEUTRAL
Buy
1 Hour
$0.0001396
BUY
$0.0001393
BUY
$0.0001448
SELL
$0.0001403
NEUTRAL
$0.0001389
NEUTRAL
Buy
6 Hours
$0.0001396
BUY
$0.0001447
SELL
$0.0001471
SELL
$0.0001405
NEUTRAL
$0.0001386
NEUTRAL
Sell
12 Hours
$0.0001437
SELL
$0.0001454
SELL
$0.0001573
SELL
$0.0001526
NEUTRAL
$0.0001348
NEUTRAL
Strong Sell
1 Day
$0.0001456
SELL
$0.0001469
SELL
$0.0002604
SELL
$0.0001548
SELL
$0.0001363
NEUTRAL
Strong Sell
1 Week
$0.0002338
SELL
$0.0003420
SELL
-
$0.0006139
NEUTRAL
$-0.0001462
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.0001486
$0.0001486
$27 0 BRAT
$16,112
$0.0001486 $0.0001486 $0.0001486
Apr 16, 2019
$0.0001400
$0.0001486
$2 12,900 BRAT
$14,155
$0.0001400 $0.0001486 $0.0001400
Apr 17, 2019
$0.0001400
$0.0001400
$157 0 BRAT
$8,380
$0.0001400 $0.0001400 $0.0001400
Apr 18, 2019
$0.0001399
$0.0001400
$1 0 BRAT
$16,968
$0.0001398 $0.0001400 $0.0001399
Apr 19, 2019
$0.0001386
$0.0001399
$109 0 BRAT
$8,693
$0.0001386 $0.0001399 $0.0001386
Apr 20, 2019
$0.0001391
$0.0001386
$2 0 BRAT
$8,480
$0.0001382 $0.0001399 $0.0001391
Apr 21, 2019
$0.0001398
$0.0001391
$2 0 BRAT
$8,426
$0.0001389 $0.0001400 $0.0001398
More Historical Data