BROTHER

(BRAT) Price

$0.0001395 -0.00000842 (-5.69%)

BROTHER (BRAT) price

BRAT - USD
  • BRAT - USD (United States Dollar)
  • BRAT - EUR (Euro)
  • BRAT - GBP (British Pound Sterling)
  • BRAT - RUB (Russian Ruble)
$0.0001395 -0.00000842 (-5.69%)
0.00000000 BTC (+5.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000685
$0.00007000
3,066.53318404 BRAT
$0.2147
5 days ago
Yobit
Sell
200000684
$0.00007000
9,833.47844404 BRAT
$0.6883
5 days ago
Yobit
Sell
200000683
$0.00006981
16,470.19728830 BRAT
$1.15
1 week ago
Yobit
Buy
200000682
$0.00006981
3,579.80271170 BRAT
$0.2499
1 week ago
Yobit
Buy
200000681
$0.00006713
19,999.99000000 BRAT
$1.34
2 weeks ago
Yobit
Sell
200000680
$0.0001510
20,000.00000000 BRAT
$3.02
2 weeks ago
Yobit
Sell
200000679
$0.0001510
10,000.00000000 BRAT
$1.51
2 weeks ago
Yobit
Sell
200000678
$0.0001510
852.42062764 BRAT
$0.1287
2 weeks ago
Yobit
Sell
200000677
$0.0001480
5,000.00000000 BRAT
$0.7401
2 weeks ago
Yobit
Sell
200000676
$0.0001466
2,000.00000000 BRAT
$0.2933
2 weeks ago
Yobit
Sell
200000675
$0.0001453
10,000.00000000 BRAT
$1.45
2 weeks ago
Yobit
Sell
200000674
$0.0001453
5,623.00000000 BRAT
$0.8170
2 weeks ago
Yobit
Buy
200000673
$0.0001451
5,765.98797058 BRAT
$0.8364
2 weeks ago
Yobit
Buy
200000672
$0.0001451
5,795.57204876 BRAT
$0.8406
2 weeks ago
Yobit
Sell
200000671
$0.0001451
7,598.00000000 BRAT
$1.10
2 weeks ago
Yobit
Buy
200000670
$0.00005645
2,954.29453005 BRAT
$0.1668
2 weeks ago
Yobit
Sell
200000669
$0.0001400
2,954.29453005 BRAT
$0.4136
2 weeks ago
Yobit
Sell
200000668
$0.0001400
4,021.88235310 BRAT
$0.5631
2 weeks ago
Yobit
Sell
200000667
$0.0001400
338.05805530 BRAT
$0.04733
2 weeks ago
Yobit
Sell
200000666
$0.0001400
661.94194470 BRAT
$0.09267
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0001486
$0.0001487
$27 0 BRAT
$16,268
$0.0001486 $0.0001487 $0.0001486
Apr 15, 2019
$0.0001486
$0.0001486
$27 0 BRAT
$16,112
$0.0001486 $0.0001486 $0.0001486
Apr 16, 2019
$0.0001400
$0.0001486
$2 12,900 BRAT
$14,155
$0.0001400 $0.0001486 $0.0001400
Apr 17, 2019
$0.0001400
$0.0001400
$157 0 BRAT
$8,380
$0.0001400 $0.0001400 $0.0001400
Apr 18, 2019
$0.0001399
$0.0001400
$1 0 BRAT
$16,968
$0.0001398 $0.0001400 $0.0001399
Apr 19, 2019
$0.0001386
$0.0001399
$109 0 BRAT
$8,693
$0.0001386 $0.0001399 $0.0001386
Apr 20, 2019
$0.0001391
$0.0001386
$2 0 BRAT
$8,480
$0.0001382 $0.0001399 $0.0001391
More Historical Data