BROTHER

(BRAT) Price

$0.00002060 -0.00000002 (-0.09699%)

BROTHER (BRAT) price

BRAT - USD
  • BRAT - USD (United States Dollar)
  • BRAT - EUR (Euro)
  • BRAT - GBP (British Pound Sterling)
  • BRAT - RUB (Russian Ruble)
$0.00002060 -0.00000002 (-0.09699%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000855
$0.00001800
221,169.30000709 BRAT
$3.98
6 days ago
Yobit
Sell
200000854
$0.00001799
165,682.43443168 BRAT
$2.98
6 days ago
Yobit
Buy
200000853
$0.00002012
29.32396021 BRAT
$0.0005900
1 month ago
Yobit
Buy
200000852
$0.00002012
14,632.65513687 BRAT
$0.2944
1 month ago
Yobit
Sell
200000851
$0.00002064
8,007.54941860 BRAT
$0.1653
1 month ago
Yobit
Sell
200000850
$0.00002000
26,650.00000000 BRAT
$0.5330
1 month ago
Yobit
Sell
200000849
$0.00002000
13,734.00000000 BRAT
$0.2747
1 month ago
Yobit
Sell
200000848
$0.00001704
10,435.07700275 BRAT
$0.1778
1 month ago
Yobit
Buy
200000847
$0.00001704
10,435.07700275 BRAT
$0.1778
1 month ago
Yobit
Sell
200000846
$0.00001704
5,888.98608000 BRAT
$0.1003
1 month ago
Yobit
Sell
200000845
$0.00001009
10,000.00000000 BRAT
$0.1009
1 month ago
Yobit
Sell
200000844
$0.00000911
65,861.69045005 BRAT
$0.6000
1 month ago
Yobit
Sell
200000843
$0.00000910
36,390.10189120 BRAT
$0.3311
1 month ago
Yobit
Sell
200000842
$0.00000700
4,806.06428887 BRAT
$0.03364
1 month ago
Yobit
Sell
200000841
$0.00000700
15,193.93571113 BRAT
$0.1064
1 month ago
Yobit
Sell
200000840
$0.00000790
89,176.50000000 BRAT
$0.7045
1 month ago
Yobit
Buy
200000839
$0.00000359
28,133.70473537 BRAT
$0.1010
1 month ago
Yobit
Buy
200000838
$0.00000656
30,000.00000000 BRAT
$0.1968
1 month ago
Yobit
Buy
200000837
$0.00000672
74,404.76190476 BRAT
$0.5000
1 month ago
Yobit
Buy
200000836
$0.00000674
14,848.56083086 BRAT
$0.1001
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.00002062
$0.00002061
$7 386,852 BRAT
$2,880
$0.00002061 $0.00002062 $0.00002062
Feb 15, 2020
$0.00002062
$0.00002062
$7 0 BRAT
$2,880
$0.00002062 $0.00002062 $0.00002062
Feb 16, 2020
$0.00002062
$0.00002062
$7 0 BRAT
$2,880
$0.00002062 $0.00002062 $0.00002062
Feb 17, 2020
$0.00002062
$0.00002062
$7 0 BRAT
$2,880
$0.00002062 $0.00002062 $0.00002062
Feb 18, 2020
$0.00002062
$0.00002062
$7 0 BRAT
$2,880
$0.00002062 $0.00002062 $0.00002062
Feb 19, 2020
$0.00002062
$0.00002062
$7 0 BRAT
$2,880
$0.00002062 $0.00002062 $0.00002062
Feb 20, 2020
$0.00002060
$0.00002062
$7 0 BRAT
$2,880
$0.00002060 $0.00002062 $0.00002060
More Historical Data