BROTHER

(BRAT) Price

$0.00004529 +0.00001014 (+28.85%)

BROTHER (BRAT) price

BRAT - USD
  • BRAT - USD (United States Dollar)
  • BRAT - EUR (Euro)
  • BRAT - GBP (British Pound Sterling)
  • BRAT - RUB (Russian Ruble)
$0.00004529 +0.00001014 (+28.85%)
0.00000000 BTC (+135.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000765
$0.00003516
4,000.00000000 BRAT
$0.1406
5 hours ago
Yobit
Sell
200000764
$0.00003515
12,272.11075062 BRAT
$0.4314
5 hours ago
Yobit
Sell
200000763
$0.00003300
30,303.03000000 BRAT
$1.0000
1 week ago
Yobit
Sell
200000762
$0.00003292
39,435.39740124 BRAT
$1.30
1 week ago
Yobit
Sell
200000761
$0.00003291
11,327.12415900 BRAT
$0.3728
1 week ago
Yobit
Sell
200000760
$0.00003426
279,987.36620128 BRAT
$9.59
1 week ago
Yobit
Sell
200000759
$0.00003100
32,258.06000000 BRAT
$1.0000
1 week ago
Yobit
Sell
200000758
$0.00002988
68,782.79108702 BRAT
$2.06
1 week ago
Yobit
Sell
200000757
$0.00002984
3,580.78271170 BRAT
$0.1069
1 week ago
Yobit
Sell
200000756
$0.00002983
15,391.00000000 BRAT
$0.4591
1 week ago
Yobit
Buy
200000755
$0.00001500
8,279.32961333 BRAT
$0.1242
3 weeks ago
Yobit
Buy
200000754
$0.00001500
149,224.64395457 BRAT
$2.24
3 weeks ago
Yobit
Buy
200000753
$0.00001500
46,999.95210000 BRAT
$0.7050
3 weeks ago
Yobit
Buy
200000752
$0.00001500
46,999.95210000 BRAT
$0.7050
3 weeks ago
Yobit
Buy
200000751
$0.00001500
46,999.95210000 BRAT
$0.7050
3 weeks ago
Yobit
Buy
200000750
$0.00001001
34,424.63263202 BRAT
$0.3446
3 weeks ago
Yobit
Sell
200000749
$0.00001800
55,555.55550000 BRAT
$1.0000
3 weeks ago
Yobit
Sell
200000748
$0.00001799
43,887.00897982 BRAT
$0.7895
3 weeks ago
Yobit
Sell
200000747
$0.00001866
267,952.84030010 BRAT
$5.00
4 weeks ago
Yobit
Buy
200000746
$0.00000618
356,570.63132000 BRAT
$2.20
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 11, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 12, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 13, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 14, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 15, 2019
$0.00003515
$0.00003515
$3 0 BRAT
$5,280
$0.00003515 $0.00003515 $0.00003515
Jun 16, 2019
$0.00004529
$0.00003515
$1 16,272 BRAT
$5,626
$0.00003515 $0.00004529 $0.00004529
More Historical Data