BROTHER

(BRAT) Price

$0.0001395 -0.00000842 (-5.69%)

BROTHER (BRAT) price

BRAT - USD
  • BRAT - USD (United States Dollar)
  • BRAT - EUR (Euro)
  • BRAT - GBP (British Pound Sterling)
  • BRAT - RUB (Russian Ruble)
$0.0001395 -0.00000842 (-5.69%)
0.00000000 BTC (+5.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.0001391
$0.0001399
$0.0001382
$0.0001386
$2 0 BRAT
$8,480
Apr 19, 2019
$0.0001386
$0.0001399
$0.0001386
$0.0001399
$109 0 BRAT
$8,693
Apr 18, 2019
$0.0001399
$0.0001400
$0.0001398
$0.0001400
$1 0 BRAT
$16,968
Apr 17, 2019
$0.0001400
$0.0001400
$0.0001400
$0.0001400
$157 0 BRAT
$8,380
Apr 16, 2019
$0.0001400
$0.0001486
$0.0001400
$0.0001486
$2 12,900 BRAT
$14,155
Apr 15, 2019
$0.0001486
$0.0001486
$0.0001486
$0.0001486
$27 0 BRAT
$16,112
Apr 14, 2019
$0.0001486
$0.0001487
$0.0001486
$0.0001487
$27 0 BRAT
$16,268

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0001486
$0.0001487
$27 0 BRAT
$16,268
$0.0001486 $0.0001487 $0.0001486
Apr 15, 2019
$0.0001486
$0.0001486
$27 0 BRAT
$16,112
$0.0001486 $0.0001486 $0.0001486
Apr 16, 2019
$0.0001400
$0.0001486
$2 12,900 BRAT
$14,155
$0.0001400 $0.0001486 $0.0001400
Apr 17, 2019
$0.0001400
$0.0001400
$157 0 BRAT
$8,380
$0.0001400 $0.0001400 $0.0001400
Apr 18, 2019
$0.0001399
$0.0001400
$1 0 BRAT
$16,968
$0.0001398 $0.0001400 $0.0001399
Apr 19, 2019
$0.0001386
$0.0001399
$109 0 BRAT
$8,693
$0.0001386 $0.0001399 $0.0001386
Apr 20, 2019
$0.0001391
$0.0001386
$2 0 BRAT
$8,480
$0.0001382 $0.0001399 $0.0001391
More Historical Data