BTCMoon

(BTCM) Price

$0.001582 -0.00000190 (-0.1199%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001582 -0.00000190 (-0.1199%)
0.00000000 BTC (+0.3599%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001582
SELL
$0.001582
SELL
$0.001582
SELL
$0.001582
SELL
$0.001582
SELL
Strong Sell
10 Minutes
$0.001582
SELL
$0.001582
SELL
$0.001583
SELL
$0.001582
SELL
$0.001582
NEUTRAL
Strong Sell
1 Hour
$0.001583
SELL
$0.001583
SELL
$0.001583
SELL
$0.001583
SELL
$0.001582
NEUTRAL
Strong Sell
6 Hours
$0.001584
SELL
$0.001583
SELL
$0.001339
BUY
$0.001585
SELL
$0.001582
NEUTRAL
Sell
12 Hours
$0.001583
SELL
$0.001432
BUY
$0.001519
BUY
$0.001586
NEUTRAL
$0.001580
NEUTRAL
Buy
1 Day
$0.001499
BUY
$0.001336
BUY
$0.002015
SELL
$0.001836
NEUTRAL
$0.001163
NEUTRAL
Buy
1 Week
$0.001679
SELL
$0.002028
SELL
-
$0.002329
NEUTRAL
$0.001029
NEUTRAL
Strong Sell
1 Month
$0.002160
SELL
-
-
$0.003843
NEUTRAL
$0.0004772
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.001581
$0.001581
$73 0 BTCM
$0
$0.001581 $0.001581 $0.001581
Feb 13, 2020
$0.001586
$0.001581
$73 0 BTCM
$0
$0.001581 $0.001586 $0.001586
Feb 14, 2020
$0.001585
$0.001586
$73 0 BTCM
$0
$0.001585 $0.001586 $0.001585
Feb 15, 2020
$0.001584
$0.001585
$73 0 BTCM
$0
$0.001584 $0.001585 $0.001584
Feb 16, 2020
$0.001584
$0.001584
$73 0 BTCM
$0
$0.001584 $0.001584 $0.001584
Feb 17, 2020
$0.001583
$0.001584
$73 138 BTCM
$0
$0.001583 $0.001584 $0.001583
Feb 18, 2020
$0.001583
$0.001583
$73 0 BTCM
$0
$0.001583 $0.001583 $0.001583
More Historical Data