BTCMoon

(BTCM) Price

$0.002808 -0.00000085 (-0.03026%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.002808 -0.00000085 (-0.03026%)
0.00000000 BTC (+2.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002808
SELL
$0.002808
SELL
$0.002809
SELL
$0.002808
SELL
$0.002808
NEUTRAL
Strong Sell
10 Minutes
$0.002808
SELL
$0.002809
SELL
$0.002809
SELL
$0.002809
SELL
$0.002808
NEUTRAL
Strong Sell
1 Hour
$0.002809
SELL
$0.002809
SELL
$0.002809
SELL
$0.002809
SELL
$0.002808
NEUTRAL
Strong Sell
6 Hours
$0.002809
SELL
$0.002809
SELL
$0.002905
SELL
$0.002810
SELL
$0.002808
SELL
Strong Sell
12 Hours
$0.002809
SELL
$0.002824
SELL
$0.002533
BUY
$0.002810
SELL
$0.002808
SELL
Strong Sell
1 Day
$0.002822
SELL
$0.002906
SELL
$0.002227
BUY
$0.002903
NEUTRAL
$0.002742
NEUTRAL
Sell
1 Week
$0.002404
BUY
$0.002034
BUY
-
$0.003401
NEUTRAL
$0.001408
NEUTRAL
Strong Buy
1 Month
$0.003231
SELL
-
-
$0.007300
NEUTRAL
$-0.0008385
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.002809
$0.002809
$73 0 BTCM
$0
$0.002809 $0.002809 $0.002809
Sep 15, 2019
$0.002809
$0.002809
$73 0 BTCM
$0
$0.002809 $0.002809 $0.002809
Sep 16, 2019
$0.002809
$0.002809
$73 0 BTCM
$0
$0.002809 $0.002809 $0.002809
Sep 17, 2019
$0.002809
$0.002809
$73 0 BTCM
$0
$0.002809 $0.002809 $0.002809
Sep 18, 2019
$0.002809
$0.002809
$73 0 BTCM
$0
$0.002809 $0.002809 $0.002809
Sep 19, 2019
$0.002809
$0.002809
$73 0 BTCM
$0
$0.002809 $0.002809 $0.002809
Sep 20, 2019
$0.002808
$0.002809
$73 0 BTCM
$0
$0.002808 $0.002809 $0.002808
More Historical Data