BTCMoon

(BTCM) Price

$0.001068 -0.00000061 (-0.05708%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001068 -0.00000061 (-0.05708%)
0.00000000 BTC (+1.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001068
SELL
$0.001068
SELL
$0.001068
SELL
$0.001068
NEUTRAL
$0.001068
NEUTRAL
Strong Sell
10 Minutes
$0.001068
SELL
$0.001068
SELL
$0.001069
SELL
$0.001068
SELL
$0.001068
NEUTRAL
Strong Sell
1 Hour
$0.001068
SELL
$0.001069
SELL
$0.001069
SELL
$0.001068
SELL
$0.001068
NEUTRAL
Strong Sell
6 Hours
$0.001069
SELL
$0.001080
SELL
$0.001125
SELL
$0.001070
SELL
$0.001068
NEUTRAL
Strong Sell
12 Hours
$0.001069
SELL
$0.0009353
BUY
$0.001228
SELL
$0.001071
SELL
$0.001068
SELL
Strong Sell
1 Day
$0.0009632
BUY
$0.001110
SELL
$0.001598
SELL
$0.001322
NEUTRAL
$0.0006042
NEUTRAL
Sell
1 Week
$0.001328
SELL
$0.001897
SELL
-
$0.001969
NEUTRAL
$0.0006859
NEUTRAL
Strong Sell
1 Month
$0.001800
SELL
-
-
$0.002802
SELL
$0.0007971
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001070
$0.001070
$73 0 BTCM
$0
$0.001070 $0.001070 $0.001070
Mar 29, 2020
$0.001070
$0.001070
$73 0 BTCM
$0
$0.001070 $0.001070 $0.001070
Mar 30, 2020
$0.001070
$0.001070
$73 0 BTCM
$0
$0.001070 $0.001070 $0.001070
Mar 31, 2020
$0.001069
$0.001070
$73 0 BTCM
$0
$0.001069 $0.001070 $0.001069
Apr 01, 2020
$0.001069
$0.001069
$73 0 BTCM
$0
$0.001069 $0.001069 $0.001069
Apr 02, 2020
$0.001069
$0.001069
$73 0 BTCM
$0
$0.001069 $0.001069 $0.001069
Apr 03, 2020
$0.001068
$0.001069
$73 0 BTCM
$0
$0.001068 $0.001069 $0.001068
More Historical Data