BTCMoon

(BTCM) Price

$0.001694 +0.00 (+0.00%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (-4.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001694
SELL
$0.001694
SELL
$0.001694
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Sell
10 Minutes
$0.001694
SELL
$0.001694
SELL
$0.001694
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Sell
1 Hour
$0.001694
SELL
$0.001748
SELL
$0.001873
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Sell
6 Hours
$0.001896
SELL
$0.001847
SELL
$0.001717
SELL
$0.002225
SELL
$0.001566
NEUTRAL
Strong Sell
12 Hours
$0.001859
SELL
$0.001819
SELL
$0.001210
BUY
$0.002122
SELL
$0.001597
NEUTRAL
Sell
1 Day
$0.001835
SELL
$0.001722
SELL
-
$0.002040
SELL
$0.001631
NEUTRAL
Strong Sell
1 Week
$0.001122
BUY
$0.001427
BUY
-
$0.002137
NEUTRAL
$0.0001069
BUY
Strong Buy
1 Month
$0.001681
BUY
-
-
$0.002972
NEUTRAL
$0.0003902
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001800
$0.001800
$73 1,112 BTCM
$0
$0.001800 $0.001800 $0.001800
Sep 13, 2020
$0.001800
$0.001800
$73 6,256 BTCM
$0
$0.001800 $0.001800 $0.001800
Sep 14, 2020
$0.002030
$0.001800
$73 5,434 BTCM
$0
$0.001800 $0.002030 $0.002030
Sep 15, 2020
$0.002030
$0.002030
$73 0 BTCM
$0
$0.002030 $0.002030 $0.002030
Sep 16, 2020
$0.002030
$0.002030
$73 0 BTCM
$0
$0.002030 $0.002030 $0.002030
Sep 17, 2020
$0.002030
$0.002030
$73 0 BTCM
$0
$0.002030 $0.002030 $0.002030
Sep 18, 2020
$0.001694
$0.002030
$73 0 BTCM
$0
$0.001694 $0.002030 $0.001694
More Historical Data