BTCMoon

(BTCM) Price

$0.002360 -0.00000007 (-0.002966%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.002360 -0.00000007 (-0.002966%)
0.00000000 BTC (+6.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002360
BUY
$0.002360
SELL
$0.002360
BUY
$0.002360
NEUTRAL
$0.002360
NEUTRAL
Buy
10 Minutes
$0.002360
BUY
$0.002360
SELL
$0.002399
SELL
$0.002360
NEUTRAL
$0.002360
NEUTRAL
Sell
1 Hour
$0.002360
BUY
$0.002414
SELL
$0.002682
SELL
$0.002360
NEUTRAL
$0.002360
NEUTRAL
Sell
6 Hours
$0.002540
SELL
$0.002773
SELL
$0.002433
SELL
$0.002834
SELL
$0.002246
NEUTRAL
Strong Sell
12 Hours
$0.002684
SELL
$0.002651
SELL
$0.002006
BUY
$0.003135
SELL
$0.002233
NEUTRAL
Sell
1 Day
$0.002748
SELL
$0.002446
SELL
$0.001780
BUY
$0.003209
SELL
$0.002287
NEUTRAL
Sell
1 Week
$0.001814
BUY
$0.001398
BUY
-
$0.003040
NEUTRAL
$0.0005879
NEUTRAL
Strong Buy
1 Month
$0.001698
BUY
-
-
$0.003011
NEUTRAL
$0.0003850
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.002900
$0.002900
$73 10,053 BTCM
$0
$0.002900 $0.002900 $0.002900
Feb 20, 2021
$0.002660
$0.002900
$73 333 BTCM
$0
$0.002660 $0.002900 $0.002660
Feb 21, 2021
$0.002660
$0.002660
$73 0 BTCM
$0
$0.002660 $0.002660 $0.002660
Feb 22, 2021
$0.002660
$0.002660
$73 277 BTCM
$0
$0.002660 $0.002660 $0.002660
Feb 23, 2021
$0.002660
$0.002660
$73 3,514 BTCM
$0
$0.002660 $0.002660 $0.002660
Feb 24, 2021
$0.002360
$0.002660
$73 990 BTCM
$0
$0.002360 $0.002660 $0.002360
Feb 25, 2021
$0.002360
$0.002360
$73 0 BTCM
$0
$0.002360 $0.002360 $0.002360
More Historical Data