BTCMoon

(BTCM) Price

$0.002400 +0.0006000 (+33.33%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.002400 +0.0006000 (+33.33%)
0.00000000 BTC (+48.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002400
BUY
$0.002162
BUY
$0.001840
BUY
$0.002400
NEUTRAL
$0.002400
NEUTRAL
Strong Buy
10 Minutes
$0.002381
BUY
$0.002045
BUY
$0.001878
BUY
$0.002545
NEUTRAL
$0.002218
NEUTRAL
Strong Buy
1 Hour
$0.002161
BUY
$0.001928
BUY
$0.001896
BUY
$0.002710
NEUTRAL
$0.001611
NEUTRAL
Strong Buy
6 Hours
$0.001905
BUY
$0.001913
BUY
$0.001923
BUY
$0.002417
NEUTRAL
$0.001392
BUY
Strong Buy
12 Hours
$0.001910
BUY
$0.001854
BUY
$0.002066
BUY
$0.002305
BUY
$0.001516
BUY
Strong Buy
1 Day
$0.001877
BUY
$0.001926
BUY
$0.001883
BUY
$0.002288
BUY
$0.001465
BUY
Strong Buy
1 Week
$0.001921
BUY
$0.001955
BUY
-
$0.002659
NEUTRAL
$0.001183
BUY
Strong Buy
1 Month
$0.004497
SELL
-
-
$0.01371
NEUTRAL
$-0.004716
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001800
$0.001991
$1 501 BTCM
$0
$0.001800 $0.001991 $0.001800
Jul 13, 2019
$0.001700
$0.001800
$2 0 BTCM
$0
$0.001700 $0.001800 $0.001700
Jul 14, 2019
$0.001700
$0.001700
$134 0 BTCM
$0
$0.001700 $0.001700 $0.001700
Jul 15, 2019
$0.001790
$0.001700
$108 1,000 BTCM
$0
$0.001700 $0.001790 $0.001790
Jul 16, 2019
$0.001790
$0.001790
$10 286 BTCM
$0
$0.001790 $0.001790 $0.001790
Jul 17, 2019
$0.001790
$0.001790
$3 0 BTCM
$0
$0.001790 $0.001790 $0.001790
Jul 18, 2019
$0.002400
$0.001790
$899 3,175 BTCM
$0
$0.001790 $0.002400 $0.002400
More Historical Data