BTCMoon

(BTCM) Price

$0.001554 -0.00002854 (-1.80%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001554 -0.00002854 (-1.80%)
0.00000000 BTC (-3.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001554
BUY
$0.001554
SELL
$0.001560
SELL
$0.001554
NEUTRAL
$0.001554
NEUTRAL
Sell
10 Minutes
$0.001555
SELL
$0.001558
SELL
$0.001574
SELL
$0.001559
NEUTRAL
$0.001551
NEUTRAL
Strong Sell
1 Hour
$0.001560
SELL
$0.001571
SELL
$0.001378
BUY
$0.001569
SELL
$0.001550
NEUTRAL
Sell
6 Hours
$0.001524
BUY
$0.001348
BUY
$0.001529
BUY
$0.001747
NEUTRAL
$0.001301
NEUTRAL
Strong Buy
12 Hours
$0.001378
BUY
$0.001328
BUY
$0.001687
SELL
$0.001709
NEUTRAL
$0.001047
BUY
Buy
1 Day
$0.001330
BUY
$0.001522
BUY
$0.001719
SELL
$0.001618
NEUTRAL
$0.001043
BUY
Buy
1 Week
$0.001635
SELL
$0.002715
SELL
-
$0.002228
NEUTRAL
$0.001041
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001229
$0.001229
$1 0 BTCM
$0
$0.001229 $0.001229 $0.001229
Mar 15, 2019
$0.001229
$0.001229
$1 0 BTCM
$0
$0.001229 $0.001229 $0.001229
Mar 16, 2019
$0.001332
$0.001229
$7 708 BTCM
$0
$0.001229 $0.001332 $0.001332
Mar 17, 2019
$0.001602
$0.001332
$9 0 BTCM
$0
$0.001332 $0.001602 $0.001602
Mar 18, 2019
$0.001587
$0.001602
$0 0 BTCM
$0
$0.001587 $0.001602 $0.001587
Mar 19, 2019
$0.001577
$0.001587
$0 0 BTCM
$0
$0.001577 $0.001587 $0.001577
Mar 20, 2019
$0.001558
$0.001577
$0 0 BTCM
$0
$0.001558 $0.001577 $0.001558
More Historical Data