BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.002360
-0.00000007 (-0.002966%)
0.00000000 BTC (+6.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002360
BUY
BUY
$0.002360
SELL
SELL
$0.002360
BUY
BUY
$0.002360
NEUTRAL
NEUTRAL
$0.002360
NEUTRAL
NEUTRAL
Buy
$0.002360
BUY
BUY
$0.002360
SELL
SELL
$0.002399
SELL
SELL
$0.002360
NEUTRAL
NEUTRAL
$0.002360
NEUTRAL
NEUTRAL
Sell
$0.002360
BUY
BUY
$0.002414
SELL
SELL
$0.002682
SELL
SELL
$0.002360
NEUTRAL
NEUTRAL
$0.002360
NEUTRAL
NEUTRAL
Sell
$0.002540
SELL
SELL
$0.002773
SELL
SELL
$0.002433
SELL
SELL
$0.002834
SELL
SELL
$0.002246
NEUTRAL
NEUTRAL
Strong Sell
$0.002684
SELL
SELL
$0.002651
SELL
SELL
$0.002006
BUY
BUY
$0.003135
SELL
SELL
$0.002233
NEUTRAL
NEUTRAL
Sell
$0.002748
SELL
SELL
$0.002446
SELL
SELL
$0.001780
BUY
BUY
$0.003209
SELL
SELL
$0.002287
NEUTRAL
NEUTRAL
Sell
$0.001814
BUY
BUY
$0.001398
BUY
BUY
-
$0.003040
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Strong Buy
$0.001698
BUY
BUY
-
-
$0.003011
NEUTRAL
NEUTRAL
$0.0003850
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.002900 |
$0.002900 |
$73 10,053 BTCM |
$0 |
$0.002900
$0.002900
$0.002900
|
Feb 20, 2021 |
$0.002660 |
$0.002900 |
$73 333 BTCM |
$0 |
$0.002660
$0.002900
$0.002660
|
Feb 21, 2021 |
$0.002660 |
$0.002660 |
$73 0 BTCM |
$0 |
$0.002660
$0.002660
$0.002660
|
Feb 22, 2021 |
$0.002660 |
$0.002660 |
$73 277 BTCM |
$0 |
$0.002660
$0.002660
$0.002660
|
Feb 23, 2021 |
$0.002660 |
$0.002660 |
$73 3,514 BTCM |
$0 |
$0.002660
$0.002660
$0.002660
|
Feb 24, 2021 |
$0.002360 |
$0.002660 |
$73 990 BTCM |
$0 |
$0.002360
$0.002660
$0.002360
|
Feb 25, 2021 |
$0.002360 |
$0.002360 |
$73 0 BTCM |
$0 |
$0.002360
$0.002360
$0.002360
|