BTCMoon

(BTCM) Price

$0.001890 +0.00005772 (+3.15%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001890 +0.00005772 (+3.15%)
0.00000000 BTC (+1.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001890
NEUTRAL
$0.001890
BUY
$0.001890
BUY
$0.001890
NEUTRAL
$0.001890
NEUTRAL
Buy
10 Minutes
$0.001890
NEUTRAL
$0.001890
BUY
$0.001871
BUY
$0.001890
NEUTRAL
$0.001890
NEUTRAL
Buy
1 Hour
$0.001890
NEUTRAL
$0.001861
BUY
$0.001815
BUY
$0.001890
NEUTRAL
$0.001890
NEUTRAL
Buy
6 Hours
$0.001835
BUY
$0.001813
BUY
$0.001810
BUY
$0.001934
NEUTRAL
$0.001735
BUY
Strong Buy
12 Hours
$0.001820
BUY
$0.001875
BUY
$0.002239
SELL
$0.001922
NEUTRAL
$0.001717
BUY
Buy
1 Day
$0.001823
BUY
$0.001807
BUY
$0.003044
SELL
$0.001981
NEUTRAL
$0.001665
NEUTRAL
Buy
1 Week
$0.002485
SELL
$0.007357
SELL
-
$0.004451
NEUTRAL
$0.0005195
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001832
$0.001733
$8 190 BTCM
$0
$0.001733 $0.001832 $0.001832
Nov 08, 2018
$0.001832
$0.001832
$6 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 09, 2018
$0.001832
$0.001832
$69 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 10, 2018
$0.001832
$0.001832
$35 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 11, 2018
$0.001832
$0.001832
$2 600 BTCM
$0
$0.001733 $0.001832 $0.001832
Nov 12, 2018
$0.001890
$0.001832
$73 930 BTCM
$0
$0.001832 $0.001890 $0.001890
Nov 13, 2018
$0.001890
$0.001890
$6 805 BTCM
$0
$0.001890 $0.001890 $0.001890
More Historical Data