BTCMoon

(BTCM) Price

$0.001939 -0.0001420 (-6.83%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001939 -0.0001420 (-6.83%)
0.00000000 BTC (-6.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001939
NEUTRAL
$0.001939
BUY
$0.001930
BUY
$0.001939
NEUTRAL
$0.001939
NEUTRAL
Buy
10 Minutes
$0.001927
BUY
$0.001937
BUY
$0.002014
SELL
$0.001984
NEUTRAL
$0.001869
NEUTRAL
Buy
1 Hour
$0.001934
BUY
$0.001998
SELL
$0.002026
SELL
$0.002000
NEUTRAL
$0.001868
NEUTRAL
Sell
6 Hours
$0.002035
SELL
$0.002047
SELL
$0.001719
BUY
$0.002284
NEUTRAL
$0.001786
NEUTRAL
Sell
12 Hours
$0.002000
SELL
$0.002050
SELL
$0.001752
BUY
$0.002262
NEUTRAL
$0.001737
NEUTRAL
Sell
1 Day
$0.002098
SELL
$0.001727
BUY
$0.002303
SELL
$0.002342
SELL
$0.001855
NEUTRAL
Sell
1 Week
$0.001760
BUY
$0.004249
SELL
-
$0.002380
NEUTRAL
$0.001140
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.001893
$0.001871
$31 1,611 BTCM
$0
$0.001871 $0.002500 $0.001893
Jan 12, 2019
$0.001886
$0.001893
$11 0 BTCM
$0
$0.001866 $0.001893 $0.001886
Jan 13, 2019
$0.002267
$0.001886
$89 1,093 BTCM
$0
$0.001886 $0.002267 $0.002267
Jan 14, 2019
$0.002200
$0.002267
$40 0 BTCM
$0
$0.001742 $0.002500 $0.002200
Jan 15, 2019
$0.002069
$0.002200
$10 0 BTCM
$0
$0.001919 $0.002500 $0.002069
Jan 16, 2019
$0.002084
$0.002069
$10 0 BTCM
$0
$0.002067 $0.002500 $0.002084
Jan 17, 2019
$0.001958
$0.002084
$5 0 BTCM
$0
$0.001952 $0.002500 $0.001958
More Historical Data