BTCMoon

(BTCM) Price

$0.001890 +0.00005771 (+3.15%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001890 +0.00005771 (+3.15%)
0.00000000 BTC (+5.31%)
Real Time Data

Market cap

$0

0 BTCM

Volume (24H)

$3

1,381 BTCM

Day's range

$0.001832 - $0.001890

0.00000029 BTC - 0.00000030 BTC

Last trade

805.35269695 BTCM

yobit $1.48

Open price (24h)

$0.001832

52 Weeks. Low - High

$0.00 - $0.1000

Supply

21,000,000 BTCM

Max supply

21,000,000 BTCM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001832
$0.001733
$8 190 BTCM
$0
$0.001733 $0.001832 $0.001832
Nov 08, 2018
$0.001832
$0.001832
$6 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 09, 2018
$0.001832
$0.001832
$69 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 10, 2018
$0.001832
$0.001832
$35 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 11, 2018
$0.001832
$0.001832
$2 600 BTCM
$0
$0.001733 $0.001832 $0.001832
Nov 12, 2018
$0.001890
$0.001832
$73 930 BTCM
$0
$0.001832 $0.001890 $0.001890
Nov 13, 2018
$0.001890
$0.001890
$6 805 BTCM
$0
$0.001890 $0.001890 $0.001890
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 31, 2017
Algorithm
N/A
Proof Type