BTCMoon

(BTCM) Price

$0.0006979 -0.00000076 (-0.1088%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.0006979 -0.00000076 (-0.1088%)
0.00000000 BTC (+4.06%)
Real Time Data

Market cap

$0

0 BTCM

Volume (24H)

$73

104,835 BTCM

Day's range

$0.0006979 - $0.0006986

0.00000008 BTC - 0.00000008 BTC

Last trade

5,000.00000000 BTCM

yobit $1.50

Open price (24h)

$0.0006986

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,000,000 BTCM

Max supply

21,000,000 BTCM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0007011
$0.0006968
$73 0 BTCM
$0
$0.0006965 $0.0007013 $0.0007011
Jun 30, 2020
$0.0007006
$0.0007011
$73 0 BTCM
$0
$0.0007006 $0.0007011 $0.0007006
Jul 01, 2020
$0.0007002
$0.0007006
$73 0 BTCM
$0
$0.0007002 $0.0007006 $0.0007002
Jul 02, 2020
$0.0006997
$0.0007002
$73 0 BTCM
$0
$0.0006997 $0.0007002 $0.0006997
Jul 03, 2020
$0.0006992
$0.0006997
$73 0 BTCM
$0
$0.0006992 $0.0006997 $0.0006992
Jul 04, 2020
$0.0006987
$0.0006992
$73 0 BTCM
$0
$0.0006987 $0.0006992 $0.0006987
Jul 05, 2020
$0.0006982
$0.0006987
$73 0 BTCM
$0
$0.0006982 $0.0006987 $0.0006982
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 31, 2017
Algorithm
N/A
Proof Type