BTCMoon

(BTCM) Price

$0.001168 -0.00000129 (-0.1103%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001168 -0.00000129 (-0.1103%)
0.00000000 BTC (-3.69%)
Real Time Data

Market cap

$0

0 BTCM

Volume (24H)

$73

62,616 BTCM

Day's range

$0.001168 - $0.001170

0.00000013 BTC - 0.00000013 BTC

Last trade

482.46481658 BTCM

yobit $0.3860

Open price (24h)

$0.001170

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,000,000 BTCM

Max supply

21,000,000 BTCM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.001198
$0.001199
$73 0 BTCM
$0
$0.001198 $0.001199 $0.001198
Jan 16, 2020
$0.001198
$0.001198
$73 0 BTCM
$0
$0.001198 $0.001198 $0.001198
Jan 17, 2020
$0.001180
$0.001198
$73 0 BTCM
$0
$0.001180 $0.001198 $0.001180
Jan 18, 2020
$0.001180
$0.001180
$73 0 BTCM
$0
$0.001180 $0.001180 $0.001180
Jan 19, 2020
$0.001170
$0.001180
$73 0 BTCM
$0
$0.001170 $0.001180 $0.001170
Jan 20, 2020
$0.001169
$0.001170
$73 0 BTCM
$0
$0.001169 $0.001170 $0.001169
Jan 21, 2020
$0.001169
$0.001169
$73 0 BTCM
$0
$0.001169 $0.001169 $0.001169
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 31, 2017
Algorithm
N/A
Proof Type