BTCMoon

(BTCM) Price

$0.002096 -0.00001858 (-0.8786%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.002096 -0.00001858 (-0.8786%)
0.00000000 BTC (-0.7823%)
Real Time Data

Market cap

$0

0 BTCM

Volume (24H)

$7

3,442 BTCM

Day's range

$0.002079 - $0.002500

0.00000059 BTC - 0.00000070 BTC

Last trade

446.47312220 BTCM

yobit $0.8694

Open price (24h)

$0.002115

52 Weeks. Low - High

$0.00 - $0.03000

Supply

21,000,000 BTCM

Max supply

21,000,000 BTCM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.002069
$0.002200
$10 0 BTCM
$0
$0.001919 $0.002500 $0.002069
Jan 16, 2019
$0.002084
$0.002069
$10 0 BTCM
$0
$0.002067 $0.002500 $0.002084
Jan 17, 2019
$0.001958
$0.002084
$5 0 BTCM
$0
$0.001952 $0.002500 $0.001958
Jan 18, 2019
$0.001939
$0.001958
$9 0 BTCM
$0
$0.001857 $0.002500 $0.001939
Jan 19, 2019
$0.001972
$0.001939
$14 0 BTCM
$0
$0.001939 $0.002270 $0.001972
Jan 20, 2019
$0.002115
$0.001972
$0 0 BTCM
$0
$0.001972 $0.002500 $0.002115
Jan 21, 2019
$0.002079
$0.002115
$7 0 BTCM
$0
$0.002079 $0.002500 $0.002079
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 31, 2017
Algorithm
N/A
Proof Type