BTCMoon

(BTCM) Price

$0.002900 +0.0005000 (+20.83%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.002900 +0.0005000 (+20.83%)
0.00000000 BTC (+21.85%)
Real Time Data

Market cap

$0

0 BTCM

Volume (24H)

$9

2,997 BTCM

Day's range

$0.002390 - $0.002900

0.00000023 BTC - 0.00000028 BTC

Last trade

813.41513918 BTCM

yobit $2.04

Open price (24h)

$0.002400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

21,000,000 BTCM

Max supply

21,000,000 BTCM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.001790
$0.001700
$108 1,000 BTCM
$0
$0.001700 $0.001790 $0.001790
Jul 16, 2019
$0.001790
$0.001790
$10 286 BTCM
$0
$0.001790 $0.001790 $0.001790
Jul 17, 2019
$0.001790
$0.001790
$3 0 BTCM
$0
$0.001790 $0.001790 $0.001790
Jul 18, 2019
$0.002400
$0.001790
$899 3,175 BTCM
$0
$0.001790 $0.002400 $0.002400
Jul 19, 2019
$0.002390
$0.002400
$5 0 BTCM
$0
$0.002390 $0.002400 $0.002390
Jul 20, 2019
$0.002500
$0.002390
$57 11,217 BTCM
$0
$0.002390 $0.002500 $0.002500
Jul 21, 2019
$0.002900
$0.002500
$282 1,771 BTCM
$0
$0.002500 $0.002900 $0.002900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 31, 2017
Algorithm
N/A
Proof Type