BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.002360
-0.0003002 (-11.28%)
0.00000000 BTC (-13.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006910 |
$0.001520 |
990.00000000 BTCM |
$1.50 |
14 hours ago |
Yobit |
Buy |
200006909 |
$0.001400 |
459.49505751 BTCM |
$0.6433 |
23 hours ago |
Yobit |
Buy |
200006908 |
$0.001410 |
1,558.85747213 BTCM |
$2.20 |
23 hours ago |
Yobit |
Buy |
200006907 |
$0.001450 |
137.91962044 BTCM |
$0.2000 |
23 hours ago |
Yobit |
Buy |
200006906 |
$0.001450 |
68.96029266 BTCM |
$0.1000 |
23 hours ago |
Yobit |
Buy |
200006905 |
$0.001530 |
376.00000000 BTCM |
$0.5754 |
23 hours ago |
Yobit |
Buy |
200006904 |
$0.001530 |
723.23575424 BTCM |
$1.11 |
23 hours ago |
Yobit |
Buy |
200006903 |
$0.001550 |
190.00000000 BTCM |
$0.2945 |
23 hours ago |
Yobit |
Buy |
200006902 |
$0.001530 |
87.93135275 BTCM |
$0.1346 |
2 days ago |
Yobit |
Buy |
200006901 |
$0.001530 |
105.98693711 BTCM |
$0.1622 |
2 days ago |
Yobit |
Buy |
200006900 |
$0.001530 |
82.81709100 BTCM |
$0.1267 |
2 days ago |
Yobit |
Buy |
200006899 |
$0.001530 |
178.57149234 BTCM |
$0.2733 |
4 days ago |
Yobit |
Buy |
200006898 |
$0.002900 |
154.71829371 BTCM |
$0.4487 |
4 days ago |
Yobit |
Sell |
200006897 |
$0.002900 |
17.69609392 BTCM |
$0.05132 |
4 days ago |
Yobit |
Sell |
200006896 |
$0.001450 |
9,894.01306289 BTCM |
$14.35 |
5 days ago |
Yobit |
Buy |
200006895 |
$0.001450 |
105.98693711 BTCM |
$0.1537 |
5 days ago |
Yobit |
Sell |
200006894 |
$0.002900 |
35.00000000 BTCM |
$0.1015 |
5 days ago |
Yobit |
Buy |
200006893 |
$0.003000 |
1,075.82393474 BTCM |
$3.23 |
1 week ago |
Yobit |
Buy |
200006892 |
$0.003000 |
2,151.64786950 BTCM |
$6.45 |
1 week ago |
Yobit |
Sell |
200006891 |
$0.003000 |
86.55821205 BTCM |
$0.2597 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2021 |
$0.003000 |
$0.003000 |
$73 0 BTCM |
$0 |
$0.003000
$0.003000
$0.003000
|
Feb 18, 2021 |
$0.002900 |
$0.003000 |
$73 0 BTCM |
$0 |
$0.002900
$0.003000
$0.002900
|
Feb 19, 2021 |
$0.002900 |
$0.002900 |
$73 10,053 BTCM |
$0 |
$0.002900
$0.002900
$0.002900
|
Feb 20, 2021 |
$0.002660 |
$0.002900 |
$73 333 BTCM |
$0 |
$0.002660
$0.002900
$0.002660
|
Feb 21, 2021 |
$0.002660 |
$0.002660 |
$73 0 BTCM |
$0 |
$0.002660
$0.002660
$0.002660
|
Feb 22, 2021 |
$0.002660 |
$0.002660 |
$73 277 BTCM |
$0 |
$0.002660
$0.002660
$0.002660
|
Feb 23, 2021 |
$0.002660 |
$0.002660 |
$73 3,514 BTCM |
$0 |
$0.002660
$0.002660
$0.002660
|
Advertising
