BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.001890
+0.00005771 (+3.15%)
0.00000000 BTC (+1.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Sell |
200006367 |
$0.001832 |
805.35269695 BTCM |
$1.48 |
5 hours ago |
YObit |
Sell |
200006366 |
$0.001832 |
63.94186705 BTCM |
$0.1172 |
10 hours ago |
YObit |
Sell |
200006365 |
$0.001832 |
60.62456596 BTCM |
$0.1111 |
12 hours ago |
YObit |
Sell |
200006364 |
$0.001733 |
288.97201831 BTCM |
$0.5007 |
1 day ago |
YObit |
Sell |
200006363 |
$0.001733 |
58.52615991 BTCM |
$0.1014 |
1 day ago |
YObit |
Sell |
200006362 |
$0.001733 |
252.50182178 BTCM |
$0.4375 |
2 days ago |
YObit |
Sell |
200006361 |
$0.001733 |
83.43012791 BTCM |
$0.1446 |
6 days ago |
YObit |
Sell |
200006360 |
$0.001733 |
38.60987209 BTCM |
$0.06690 |
6 days ago |
YObit |
Sell |
200006359 |
$0.001733 |
67.88363440 BTCM |
$0.1176 |
6 days ago |
YObit |
Sell |
200006358 |
$0.001733 |
667.54027633 BTCM |
$1.16 |
6 days ago |
YObit |
Sell |
200006357 |
$0.001733 |
667.54027633 BTCM |
$1.16 |
6 days ago |
YObit |
Sell |
200006356 |
$0.001733 |
464.03876948 BTCM |
$0.8043 |
6 days ago |
YObit |
Buy |
200006355 |
$0.001733 |
422.66335677 BTCM |
$0.7326 |
6 days ago |
YObit |
Sell |
200006354 |
$0.001733 |
422.66335677 BTCM |
$0.7326 |
6 days ago |
YObit |
Sell |
200006353 |
$0.001733 |
422.66335677 BTCM |
$0.7326 |
6 days ago |
YObit |
Sell |
200006352 |
$0.001733 |
141.41760000 BTCM |
$0.2451 |
6 days ago |
YObit |
Sell |
200006351 |
$0.001620 |
2,435.39130247 BTCM |
$3.95 |
1 week ago |
YObit |
Buy |
200006350 |
$0.001600 |
1,027.10000000 BTCM |
$1.64 |
1 week ago |
YObit |
Buy |
200006349 |
$0.001620 |
1,012.41000000 BTCM |
$1.64 |
1 week ago |
YObit |
Buy |
200006348 |
$0.001620 |
67.88363440 BTCM |
$0.1100 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 06, 2018 |
$0.001733 |
$0.001746 |
$14 3,209 BTCM |
$0 |
$0.001733
$0.001746
$0.001733
|
Nov 07, 2018 |
$0.001832 |
$0.001733 |
$8 190 BTCM |
$0 |
$0.001733
$0.001832
$0.001832
|
Nov 08, 2018 |
$0.001832 |
$0.001832 |
$6 0 BTCM |
$0 |
$0.001832
$0.001832
$0.001832
|
Nov 09, 2018 |
$0.001832 |
$0.001832 |
$69 0 BTCM |
$0 |
$0.001832
$0.001832
$0.001832
|
Nov 10, 2018 |
$0.001832 |
$0.001832 |
$35 0 BTCM |
$0 |
$0.001832
$0.001832
$0.001832
|
Nov 11, 2018 |
$0.001832 |
$0.001832 |
$2 600 BTCM |
$0 |
$0.001733
$0.001832
$0.001832
|
Nov 12, 2018 |
$0.001890 |
$0.001832 |
$73 930 BTCM |
$0 |
$0.001832
$0.001890
$0.001890
|
Advertising
