BTCMoon

(BTCM) Price

$0.001993 -0.0001005 (-4.80%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001993 -0.0001005 (-4.80%)
0.00000000 BTC (-6.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006476
$0.001947
446.47312220 BTCM
$0.8694
1 week ago
Yobit
Sell
200006475
$0.001947
646.90475067 BTCM
$1.26
1 week ago
Yobit
Sell
200006474
$0.001320
2,895.26248535 BTCM
$3.82
1 week ago
Yobit
Sell
200006473
$0.001320
2,780.76266801 BTCM
$3.67
1 week ago
Yobit
Buy
200006472
$0.001320
151.51170640 BTCM
$0.2000
1 week ago
Yobit
Buy
200006471
$0.001322
1,610.77631970 BTCM
$2.13
1 week ago
Yobit
Buy
200006470
$0.001325
1,000.00000000 BTCM
$1.32
1 week ago
Yobit
Sell
200006469
$0.001550
700.79372724 BTCM
$1.09
1 week ago
Yobit
Sell
200006468
$0.001550
3,380.05310908 BTCM
$5.24
1 week ago
Yobit
Sell
200006467
$0.001550
2,006.70957607 BTCM
$3.11
1 week ago
Yobit
Buy
200006466
$0.001550
129.03142200 BTCM
$0.2000
1 week ago
Yobit
Buy
200006465
$0.001332
1,170.92657185 BTCM
$1.56
2 weeks ago
Yobit
Sell
200006464
$0.001900
167.94020653 BTCM
$0.3191
3 weeks ago
Yobit
Buy
200006463
$0.001900
100.00000000 BTCM
$0.1900
3 weeks ago
Yobit
Buy
200006462
$0.001900
1,170.73170731 BTCM
$2.22
3 weeks ago
Yobit
Buy
200006461
$0.001450
97.21754200 BTCM
$0.1410
3 weeks ago
Yobit
Sell
200006460
$0.001933
100.00000000 BTCM
$0.1933
3 weeks ago
Yobit
Sell
200006459
$0.001928
127.93125038 BTCM
$0.2467
3 weeks ago
Yobit
Buy
200006458
$0.001400
96.88117316 BTCM
$0.1356
3 weeks ago
Yobit
Sell
200006457
$0.001880
151.51170060 BTCM
$0.2848
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.002084
$0.002069
$10 0 BTCM
$0
$0.002067 $0.002500 $0.002084
Jan 17, 2019
$0.001958
$0.002084
$5 0 BTCM
$0
$0.001952 $0.002500 $0.001958
Jan 18, 2019
$0.001939
$0.001958
$9 0 BTCM
$0
$0.001857 $0.002500 $0.001939
Jan 19, 2019
$0.001972
$0.001939
$14 0 BTCM
$0
$0.001939 $0.002270 $0.001972
Jan 20, 2019
$0.002115
$0.001972
$0 0 BTCM
$0
$0.001972 $0.002500 $0.002115
Jan 21, 2019
$0.002079
$0.002115
$7 0 BTCM
$0
$0.002079 $0.002500 $0.002079
Jan 22, 2019
$0.001993
$0.002079
$6 0 BTCM
$0
$0.001993 $0.002096 $0.001993
More Historical Data