BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.002808
-0.00000085 (-0.03026%)
0.00000000 BTC (+2.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006649 |
$0.002810 |
106.77676537 BTCM |
$0.3000 |
1 week ago |
Yobit |
Buy |
200006648 |
$0.001400 |
2,000.00000000 BTCM |
$2.80 |
1 week ago |
Yobit |
Buy |
200006647 |
$0.001400 |
915.74303938 BTCM |
$1.28 |
1 week ago |
Yobit |
Buy |
200006646 |
$0.001400 |
1,713.79787876 BTCM |
$2.40 |
2 weeks ago |
Yobit |
Buy |
200006645 |
$0.001400 |
1,713.79787876 BTCM |
$2.40 |
2 weeks ago |
Yobit |
Buy |
200006644 |
$0.001400 |
1,405.00000000 BTCM |
$1.97 |
2 weeks ago |
Yobit |
Buy |
200006643 |
$0.001400 |
1,000.37160932 BTCM |
$1.40 |
2 weeks ago |
Yobit |
Buy |
200006642 |
$0.001400 |
2,919.74691824 BTCM |
$4.09 |
2 weeks ago |
Yobit |
Sell |
200006641 |
$0.002910 |
52.56264641 BTCM |
$0.1530 |
2 weeks ago |
Yobit |
Buy |
200006640 |
$0.001400 |
219.98972970 BTCM |
$0.3080 |
2 weeks ago |
Yobit |
Buy |
200006639 |
$0.001400 |
389.42857142 BTCM |
$0.5452 |
2 weeks ago |
Yobit |
Buy |
200006638 |
$0.001500 |
466.00000000 BTCM |
$0.6990 |
2 weeks ago |
Yobit |
Buy |
200006637 |
$0.001400 |
2,820.98532939 BTCM |
$3.95 |
2 weeks ago |
Yobit |
Buy |
200006636 |
$0.001401 |
499.64311200 BTCM |
$0.7000 |
2 weeks ago |
Yobit |
Sell |
200006635 |
$0.001450 |
925.78179096 BTCM |
$1.34 |
3 weeks ago |
Yobit |
Buy |
200006634 |
$0.001450 |
74.21820904 BTCM |
$0.1076 |
3 weeks ago |
Yobit |
Buy |
200006633 |
$0.001450 |
311.98279096 BTCM |
$0.4524 |
1 month ago |
Yobit |
Buy |
200006632 |
$0.001450 |
617.43676259 BTCM |
$0.8953 |
1 month ago |
Yobit |
Buy |
200006631 |
$0.001450 |
748.50000000 BTCM |
$1.09 |
1 month ago |
Yobit |
Buy |
200006630 |
$0.001400 |
367.28221439 BTCM |
$0.5142 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2019 |
$0.002809 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002809
$0.002809
$0.002809
|
Sep 15, 2019 |
$0.002809 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002809
$0.002809
$0.002809
|
Sep 16, 2019 |
$0.002809 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002809
$0.002809
$0.002809
|
Sep 17, 2019 |
$0.002809 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002809
$0.002809
$0.002809
|
Sep 18, 2019 |
$0.002809 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002809
$0.002809
$0.002809
|
Sep 19, 2019 |
$0.002809 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002809
$0.002809
$0.002809
|
Sep 20, 2019 |
$0.002808 |
$0.002809 |
$73 0 BTCM |
$0 |
$0.002808
$0.002809
$0.002808
|
Advertising
