BTCMoon

(BTCM) Price

$0.001890 +0.00005771 (+3.15%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001890 +0.00005771 (+3.15%)
0.00000000 BTC (+1.87%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200006367
$0.001832
805.35269695 BTCM
$1.48
5 hours ago
YObit
Sell
200006366
$0.001832
63.94186705 BTCM
$0.1172
10 hours ago
YObit
Sell
200006365
$0.001832
60.62456596 BTCM
$0.1111
12 hours ago
YObit
Sell
200006364
$0.001733
288.97201831 BTCM
$0.5007
1 day ago
YObit
Sell
200006363
$0.001733
58.52615991 BTCM
$0.1014
1 day ago
YObit
Sell
200006362
$0.001733
252.50182178 BTCM
$0.4375
2 days ago
YObit
Sell
200006361
$0.001733
83.43012791 BTCM
$0.1446
6 days ago
YObit
Sell
200006360
$0.001733
38.60987209 BTCM
$0.06690
6 days ago
YObit
Sell
200006359
$0.001733
67.88363440 BTCM
$0.1176
6 days ago
YObit
Sell
200006358
$0.001733
667.54027633 BTCM
$1.16
6 days ago
YObit
Sell
200006357
$0.001733
667.54027633 BTCM
$1.16
6 days ago
YObit
Sell
200006356
$0.001733
464.03876948 BTCM
$0.8043
6 days ago
YObit
Buy
200006355
$0.001733
422.66335677 BTCM
$0.7326
6 days ago
YObit
Sell
200006354
$0.001733
422.66335677 BTCM
$0.7326
6 days ago
YObit
Sell
200006353
$0.001733
422.66335677 BTCM
$0.7326
6 days ago
YObit
Sell
200006352
$0.001733
141.41760000 BTCM
$0.2451
6 days ago
YObit
Sell
200006351
$0.001620
2,435.39130247 BTCM
$3.95
1 week ago
YObit
Buy
200006350
$0.001600
1,027.10000000 BTCM
$1.64
1 week ago
YObit
Buy
200006349
$0.001620
1,012.41000000 BTCM
$1.64
1 week ago
YObit
Buy
200006348
$0.001620
67.88363440 BTCM
$0.1100
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.001733
$0.001746
$14 3,209 BTCM
$0
$0.001733 $0.001746 $0.001733
Nov 07, 2018
$0.001832
$0.001733
$8 190 BTCM
$0
$0.001733 $0.001832 $0.001832
Nov 08, 2018
$0.001832
$0.001832
$6 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 09, 2018
$0.001832
$0.001832
$69 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 10, 2018
$0.001832
$0.001832
$35 0 BTCM
$0
$0.001832 $0.001832 $0.001832
Nov 11, 2018
$0.001832
$0.001832
$2 600 BTCM
$0
$0.001733 $0.001832 $0.001832
Nov 12, 2018
$0.001890
$0.001832
$73 930 BTCM
$0
$0.001832 $0.001890 $0.001890
More Historical Data