BTCMoon

(BTCM) Price

$0.001576 +0.00002674 (+1.73%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.001576 +0.00002674 (+1.73%)
0.00000000 BTC (+0.5688%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006506
$0.001229
100.00000000 BTCM
$0.1229
6 days ago
Yobit
Sell
200006505
$0.001229
608.21997800 BTCM
$0.7472
6 days ago
Yobit
Sell
200006504
$0.001229
1,000.08334384 BTCM
$1.23
1 week ago
Yobit
Sell
200006503
$0.001229
379.51807480 BTCM
$0.4663
1 week ago
Yobit
Sell
200006502
$0.001252
1,000.00000000 BTCM
$1.25
2 weeks ago
Yobit
Sell
200006501
$0.001252
800.00000000 BTCM
$1.00
2 weeks ago
Yobit
Sell
200006500
$0.001300
755.85000000 BTCM
$0.9826
1 month ago
Yobit
Sell
200006499
$0.001300
1,340.72539972 BTCM
$1.74
1 month ago
Yobit
Sell
200006498
$0.001300
767.24931548 BTCM
$0.9974
1 month ago
Yobit
Sell
200006497
$0.001300
329.54242810 BTCM
$0.4284
1 month ago
Yobit
Sell
200006496
$0.001300
329.54242810 BTCM
$0.4284
1 month ago
Yobit
Sell
200006495
$0.001515
176.11730000 BTCM
$0.2668
1 month ago
Yobit
Sell
200006494
$0.001497
193.33170000 BTCM
$0.2895
1 month ago
Yobit
Sell
200006493
$0.0008006
23,747.41010670 BTCM
$19.01
1 month ago
Yobit
Buy
200006492
$0.0008006
12,465.23352860 BTCM
$9.98
1 month ago
Yobit
Buy
200006491
$0.001320
1,217.20591067 BTCM
$1.61
1 month ago
Yobit
Buy
200006490
$0.001320
2,457.85026272 BTCM
$3.24
1 month ago
Yobit
Sell
200006489
$0.001323
428.57142857 BTCM
$0.5670
1 month ago
Yobit
Sell
200006488
$0.001323
3,332.95396823 BTCM
$4.41
1 month ago
Yobit
Sell
200006487
$0.001323
3,014.64864864 BTCM
$3.99
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.001332
$0.001229
$7 708 BTCM
$0
$0.001229 $0.001332 $0.001332
Mar 17, 2019
$0.001602
$0.001332
$9 0 BTCM
$0
$0.001332 $0.001602 $0.001602
Mar 18, 2019
$0.001587
$0.001602
$0 0 BTCM
$0
$0.001587 $0.001602 $0.001587
Mar 19, 2019
$0.001577
$0.001587
$0 0 BTCM
$0
$0.001577 $0.001587 $0.001577
Mar 20, 2019
$0.001558
$0.001577
$0 0 BTCM
$0
$0.001558 $0.001577 $0.001558
Mar 21, 2019
$0.001544
$0.001558
$0 0 BTCM
$0
$0.001544 $0.001558 $0.001544
Mar 22, 2019
$0.001583
$0.001544
$0 0 BTCM
$0
$0.001535 $0.001583 $0.001583
More Historical Data