BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.001590
+0.0007005 (+78.77%)
0.00000000 BTC (+74.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006729 |
$0.0005122 |
1,925.55459151 BTCM |
$0.9863 |
1 week ago |
Yobit |
Sell |
200006728 |
$0.001275 |
100.00000000 BTCM |
$0.1275 |
1 week ago |
Yobit |
Buy |
200006727 |
$0.0005092 |
500.00000000 BTCM |
$0.2546 |
1 week ago |
Yobit |
Buy |
200006726 |
$0.0009399 |
4.53508382 BTCM |
$0.004263 |
2 weeks ago |
Yobit |
Sell |
200006725 |
$0.001694 |
2,350.87949482 BTCM |
$3.98 |
3 weeks ago |
Yobit |
Sell |
200006724 |
$0.001694 |
600.71436586 BTCM |
$1.02 |
3 weeks ago |
Yobit |
Buy |
200006723 |
$0.0009399 |
1,059.40788883 BTCM |
$0.9957 |
3 weeks ago |
Yobit |
Buy |
200006722 |
$0.001694 |
1,203.59893376 BTCM |
$2.04 |
3 weeks ago |
Yobit |
Sell |
200006721 |
$0.001694 |
567.36783700 BTCM |
$0.9611 |
3 weeks ago |
Yobit |
Buy |
200006720 |
$0.0007000 |
2,856.49858710 BTCM |
$2.00 |
3 weeks ago |
Yobit |
Buy |
200006719 |
$0.0007050 |
2,825.55459151 BTCM |
$1.99 |
3 weeks ago |
Yobit |
Buy |
200006718 |
$0.0007050 |
567.36783700 BTCM |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
200006717 |
$0.0007874 |
131.96621830 BTCM |
$0.1039 |
4 weeks ago |
Yobit |
Sell |
200006716 |
$0.002030 |
2,291.02862206 BTCM |
$4.65 |
1 month ago |
Yobit |
Sell |
200006715 |
$0.002000 |
1,000.00000000 BTCM |
$2.00 |
1 month ago |
Yobit |
Sell |
200006714 |
$0.001889 |
1,785.71428571 BTCM |
$3.37 |
1 month ago |
Yobit |
Sell |
200006713 |
$0.001889 |
300.00000000 BTCM |
$0.5667 |
1 month ago |
Yobit |
Sell |
200006712 |
$0.001800 |
57.19907649 BTCM |
$0.1030 |
1 month ago |
Yobit |
Sell |
200006711 |
$0.001800 |
6,134.59733069 BTCM |
$11.04 |
1 month ago |
Yobit |
Sell |
200006710 |
$0.001800 |
121.81480988 BTCM |
$0.2193 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2020 |
$0.001694 |
$0.001694 |
$73 0 BTCM |
$0 |
$0.001694
$0.001694
$0.001694
|
Oct 19, 2020 |
$0.001694 |
$0.001694 |
$73 0 BTCM |
$0 |
$0.001694
$0.001694
$0.001694
|
Oct 20, 2020 |
$0.001694 |
$0.001694 |
$73 0 BTCM |
$0 |
$0.001694
$0.001694
$0.001694
|
Oct 21, 2020 |
$0.001252 |
$0.001694 |
$73 0 BTCM |
$0 |
$0.001252
$0.001694
$0.001252
|
Oct 22, 2020 |
$0.001086 |
$0.001252 |
$73 0 BTCM |
$0 |
$0.001086
$0.001252
$0.001086
|
Oct 23, 2020 |
$0.0008894 |
$0.001086 |
$73 0 BTCM |
$0 |
$0.0008894
$0.001086
$0.0008894
|
Oct 24, 2020 |
$0.001590 |
$0.0008894 |
$73 0 BTCM |
$0 |
$0.0008894
$0.001590
$0.001590
|
Advertising
