BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.001576
+0.00002674 (+1.73%)
0.00000000 BTC (+0.5688%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006506 |
$0.001229 |
100.00000000 BTCM |
$0.1229 |
6 days ago |
Yobit |
Sell |
200006505 |
$0.001229 |
608.21997800 BTCM |
$0.7472 |
6 days ago |
Yobit |
Sell |
200006504 |
$0.001229 |
1,000.08334384 BTCM |
$1.23 |
1 week ago |
Yobit |
Sell |
200006503 |
$0.001229 |
379.51807480 BTCM |
$0.4663 |
1 week ago |
Yobit |
Sell |
200006502 |
$0.001252 |
1,000.00000000 BTCM |
$1.25 |
2 weeks ago |
Yobit |
Sell |
200006501 |
$0.001252 |
800.00000000 BTCM |
$1.00 |
2 weeks ago |
Yobit |
Sell |
200006500 |
$0.001300 |
755.85000000 BTCM |
$0.9826 |
1 month ago |
Yobit |
Sell |
200006499 |
$0.001300 |
1,340.72539972 BTCM |
$1.74 |
1 month ago |
Yobit |
Sell |
200006498 |
$0.001300 |
767.24931548 BTCM |
$0.9974 |
1 month ago |
Yobit |
Sell |
200006497 |
$0.001300 |
329.54242810 BTCM |
$0.4284 |
1 month ago |
Yobit |
Sell |
200006496 |
$0.001300 |
329.54242810 BTCM |
$0.4284 |
1 month ago |
Yobit |
Sell |
200006495 |
$0.001515 |
176.11730000 BTCM |
$0.2668 |
1 month ago |
Yobit |
Sell |
200006494 |
$0.001497 |
193.33170000 BTCM |
$0.2895 |
1 month ago |
Yobit |
Sell |
200006493 |
$0.0008006 |
23,747.41010670 BTCM |
$19.01 |
1 month ago |
Yobit |
Buy |
200006492 |
$0.0008006 |
12,465.23352860 BTCM |
$9.98 |
1 month ago |
Yobit |
Buy |
200006491 |
$0.001320 |
1,217.20591067 BTCM |
$1.61 |
1 month ago |
Yobit |
Buy |
200006490 |
$0.001320 |
2,457.85026272 BTCM |
$3.24 |
1 month ago |
Yobit |
Sell |
200006489 |
$0.001323 |
428.57142857 BTCM |
$0.5670 |
1 month ago |
Yobit |
Sell |
200006488 |
$0.001323 |
3,332.95396823 BTCM |
$4.41 |
1 month ago |
Yobit |
Sell |
200006487 |
$0.001323 |
3,014.64864864 BTCM |
$3.99 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 16, 2019 |
$0.001332 |
$0.001229 |
$7 708 BTCM |
$0 |
$0.001229
$0.001332
$0.001332
|
Mar 17, 2019 |
$0.001602 |
$0.001332 |
$9 0 BTCM |
$0 |
$0.001332
$0.001602
$0.001602
|
Mar 18, 2019 |
$0.001587 |
$0.001602 |
$0 0 BTCM |
$0 |
$0.001587
$0.001602
$0.001587
|
Mar 19, 2019 |
$0.001577 |
$0.001587 |
$0 0 BTCM |
$0 |
$0.001577
$0.001587
$0.001577
|
Mar 20, 2019 |
$0.001558 |
$0.001577 |
$0 0 BTCM |
$0 |
$0.001558
$0.001577
$0.001558
|
Mar 21, 2019 |
$0.001544 |
$0.001558 |
$0 0 BTCM |
$0 |
$0.001544
$0.001558
$0.001544
|
Mar 22, 2019 |
$0.001583 |
$0.001544 |
$0 0 BTCM |
$0 |
$0.001535
$0.001583
$0.001583
|
Advertising
