BTCMoon

(BTCM) Price

$0.002500 +0.0008000 (+47.06%)

BTCMoon (BTCM) price

BTCM - USD
  • BTCM - USD (United States Dollar)
  • BTCM - EUR (Euro)
  • BTCM - GBP (British Pound Sterling)
  • BTCM - RUB (Russian Ruble)
$0.002500 +0.0008000 (+47.06%)
0.00000000 BTC (+52.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006617
$0.002500
445.50667680 BTCM
$1.11
2 hours ago
Yobit
Sell
200006616
$0.002500
16.67133088 BTCM
$0.04168
2 hours ago
Yobit
Sell
200006615
$0.002500
462.19649554 BTCM
$1.16
3 hours ago
Yobit
Sell
200006614
$0.002500
458.44550285 BTCM
$1.15
4 hours ago
Yobit
Sell
200006613
$0.002500
62.68667073 BTCM
$0.1567
11 hours ago
Yobit
Sell
200006612
$0.002400
50.00000000 BTCM
$0.1200
11 hours ago
Yobit
Sell
200006611
$0.002390
49.99999958 BTCM
$0.1195
11 hours ago
Yobit
Sell
200006610
$0.002025
209.65001498 BTCM
$0.4246
2 days ago
Yobit
Sell
200006609
$0.002025
475.00000001 BTCM
$0.9619
2 days ago
Yobit
Sell
200006608
$0.002025
649.68716490 BTCM
$1.32
2 days ago
Yobit
Sell
200006607
$0.001991
108.45732740 BTCM
$0.2160
2 days ago
Yobit
Sell
200006606
$0.001800
732.61956624 BTCM
$1.32
2 days ago
Yobit
Sell
200006605
$0.001790
104.64291061 BTCM
$0.1873
2 days ago
Yobit
Sell
200006604
$0.001790
895.35708939 BTCM
$1.60
2 days ago
Yobit
Buy
200006603
$0.001780
286.40077832 BTCM
$0.5098
4 days ago
Yobit
Buy
200006602
$0.001780
286.05201937 BTCM
$0.5092
4 days ago
Yobit
Buy
200006601
$0.001780
192.66647691 BTCM
$0.3429
4 days ago
Yobit
Sell
200006600
$0.001780
234.88072540 BTCM
$0.4181
4 days ago
Yobit
Sell
200006599
$0.001064
265.83356041 BTCM
$0.2829
1 week ago
Yobit
Buy
200006598
$0.001064
234.88072540 BTCM
$0.2500
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.001700
$0.001800
$2 0 BTCM
$0
$0.001700 $0.001800 $0.001700
Jul 14, 2019
$0.001700
$0.001700
$134 0 BTCM
$0
$0.001700 $0.001700 $0.001700
Jul 15, 2019
$0.001790
$0.001700
$108 1,000 BTCM
$0
$0.001700 $0.001790 $0.001790
Jul 16, 2019
$0.001790
$0.001790
$10 286 BTCM
$0
$0.001790 $0.001790 $0.001790
Jul 17, 2019
$0.001790
$0.001790
$3 0 BTCM
$0
$0.001790 $0.001790 $0.001790
Jul 18, 2019
$0.002400
$0.001790
$899 3,175 BTCM
$0
$0.001790 $0.002400 $0.002400
Jul 19, 2019
$0.002390
$0.002400
$5 0 BTCM
$0
$0.002390 $0.002400 $0.002390
More Historical Data