BTCMoon (BTCM) price
BTCM - USD
- BTCM - USD (United States Dollar)
- BTCM - EUR (Euro)
- BTCM - GBP (British Pound Sterling)
- BTCM - RUB (Russian Ruble)
$0.002500
+0.0008000 (+47.06%)
0.00000000 BTC (+52.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006617 |
$0.002500 |
445.50667680 BTCM |
$1.11 |
2 hours ago |
Yobit |
Sell |
200006616 |
$0.002500 |
16.67133088 BTCM |
$0.04168 |
2 hours ago |
Yobit |
Sell |
200006615 |
$0.002500 |
462.19649554 BTCM |
$1.16 |
3 hours ago |
Yobit |
Sell |
200006614 |
$0.002500 |
458.44550285 BTCM |
$1.15 |
4 hours ago |
Yobit |
Sell |
200006613 |
$0.002500 |
62.68667073 BTCM |
$0.1567 |
11 hours ago |
Yobit |
Sell |
200006612 |
$0.002400 |
50.00000000 BTCM |
$0.1200 |
11 hours ago |
Yobit |
Sell |
200006611 |
$0.002390 |
49.99999958 BTCM |
$0.1195 |
11 hours ago |
Yobit |
Sell |
200006610 |
$0.002025 |
209.65001498 BTCM |
$0.4246 |
2 days ago |
Yobit |
Sell |
200006609 |
$0.002025 |
475.00000001 BTCM |
$0.9619 |
2 days ago |
Yobit |
Sell |
200006608 |
$0.002025 |
649.68716490 BTCM |
$1.32 |
2 days ago |
Yobit |
Sell |
200006607 |
$0.001991 |
108.45732740 BTCM |
$0.2160 |
2 days ago |
Yobit |
Sell |
200006606 |
$0.001800 |
732.61956624 BTCM |
$1.32 |
2 days ago |
Yobit |
Sell |
200006605 |
$0.001790 |
104.64291061 BTCM |
$0.1873 |
2 days ago |
Yobit |
Sell |
200006604 |
$0.001790 |
895.35708939 BTCM |
$1.60 |
2 days ago |
Yobit |
Buy |
200006603 |
$0.001780 |
286.40077832 BTCM |
$0.5098 |
4 days ago |
Yobit |
Buy |
200006602 |
$0.001780 |
286.05201937 BTCM |
$0.5092 |
4 days ago |
Yobit |
Buy |
200006601 |
$0.001780 |
192.66647691 BTCM |
$0.3429 |
4 days ago |
Yobit |
Sell |
200006600 |
$0.001780 |
234.88072540 BTCM |
$0.4181 |
4 days ago |
Yobit |
Sell |
200006599 |
$0.001064 |
265.83356041 BTCM |
$0.2829 |
1 week ago |
Yobit |
Buy |
200006598 |
$0.001064 |
234.88072540 BTCM |
$0.2500 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 13, 2019 |
$0.001700 |
$0.001800 |
$2 0 BTCM |
$0 |
$0.001700
$0.001800
$0.001700
|
Jul 14, 2019 |
$0.001700 |
$0.001700 |
$134 0 BTCM |
$0 |
$0.001700
$0.001700
$0.001700
|
Jul 15, 2019 |
$0.001790 |
$0.001700 |
$108 1,000 BTCM |
$0 |
$0.001700
$0.001790
$0.001790
|
Jul 16, 2019 |
$0.001790 |
$0.001790 |
$10 286 BTCM |
$0 |
$0.001790
$0.001790
$0.001790
|
Jul 17, 2019 |
$0.001790 |
$0.001790 |
$3 0 BTCM |
$0 |
$0.001790
$0.001790
$0.001790
|
Jul 18, 2019 |
$0.002400 |
$0.001790 |
$899 3,175 BTCM |
$0 |
$0.001790
$0.002400
$0.002400
|
Jul 19, 2019 |
$0.002390 |
$0.002400 |
$5 0 BTCM |
$0 |
$0.002390
$0.002400
$0.002390
|
Advertising
