Bitcoin Private (BTCP) price
BTCP - USD
- BTCP - USD (United States Dollar)
- BTCP - EUR (Euro)
- BTCP - GBP (British Pound Sterling)
- BTCP - RUB (Russian Ruble)
$1.24
-0.04671 (-3.63%)
0.00000000 BTC (-1.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
473242130 |
$1.21 |
0.06000000 BTCP |
$0.07244 |
1 year ago |
HitBTC |
Buy |
473152858 |
$1.21 |
168.00000000 BTCP |
$202.68 |
1 year ago |
HitBTC |
Sell |
473152856 |
$1.21 |
15.90000000 BTCP |
$19.24 |
1 year ago |
HitBTC |
Sell |
473152855 |
$1.23 |
0.02000000 BTCP |
$0.02454 |
1 year ago |
HitBTC |
Sell |
473133052 |
$1.24 |
1.00000000 BTCP |
$1.24 |
1 year ago |
HitBTC |
Sell |
473133008 |
$1.24 |
0.03000000 BTCP |
$0.03718 |
1 year ago |
HitBTC |
Buy |
472995210 |
$1.27 |
1.17000000 BTCP |
$1.49 |
1 year ago |
HitBTC |
Buy |
472995019 |
$1.27 |
0.27000000 BTCP |
$0.3441 |
1 year ago |
HitBTC |
Buy |
472993752 |
$1.27 |
0.27000000 BTCP |
$0.3441 |
1 year ago |
HitBTC |
Buy |
472993486 |
$1.27 |
2.50000000 BTCP |
$3.19 |
1 year ago |
HitBTC |
Buy |
472993476 |
$1.27 |
2.50000000 BTCP |
$3.19 |
1 year ago |
HitBTC |
Buy |
472992927 |
$1.27 |
0.99000000 BTCP |
$1.26 |
1 year ago |
HitBTC |
Buy |
472992802 |
$1.27 |
0.03000000 BTCP |
$0.03819 |
1 year ago |
HitBTC |
Buy |
472992800 |
$1.27 |
0.10000000 BTCP |
$0.1273 |
1 year ago |
HitBTC |
Sell |
472812978 |
$1.25 |
0.01000000 BTCP |
$0.01247 |
1 year ago |
HitBTC |
Sell |
472735698 |
$1.25 |
6.72000000 BTCP |
$8.38 |
1 year ago |
HitBTC |
Sell |
472735697 |
$1.25 |
7.73000000 BTCP |
$9.64 |
1 year ago |
HitBTC |
Sell |
472721793 |
$1.25 |
66.20000000 BTCP |
$82.58 |
1 year ago |
HitBTC |
Sell |
472718773 |
$1.25 |
167.90000000 BTCP |
$210.31 |
1 year ago |
HitBTC |
Sell |
472718772 |
$1.25 |
0.10000000 BTCP |
$0.1253 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003950 (-0.03942%)
$7,297.94
+49.07 (0.6770%)
$169.16
+3.12 (1.88%)
$256.76
-39.80 (-13.42%)
$46.12
+1.38 (3.08%)
$2.71
+0.02789 (1.04%)
$5.67
+0.1140 (2.05%)