Bitcoin Private

(BTCP) Price

$1.01 -0.1390 (-12.07%)

Bitcoin Private (BTCP) price

BTCP - USD
  • BTCP - USD (United States Dollar)
  • BTCP - EUR (Euro)
  • BTCP - GBP (British Pound Sterling)
  • BTCP - RUB (Russian Ruble)
$1.01 -0.1390 (-12.07%)
0.00000000 BTC (-11.33%)
Real Time Data

Market cap

$21,458,125

21,189,025 BTCP

Volume (24H)

$100,330

99,072 BTCP

Day's range

$0.9440 - $1.24

0.00026334 BTC - 0.00034664 BTC

Last trade

3.00000000 BTCP

hitbtc $3.04

Open price (24h)

$1.15

52 Weeks. Low - High

$0.9400 - $10.50

Supply

20,524,490 BTCP

Max supply

21,000,000 BTCP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.41
$1.39
$25,513 745 BTCP
$27,443,410
$1.30 $1.42 $1.41
Jan 18, 2019
$1.34
$1.41
$49,017 651 BTCP
$27,925,054
$1.31 $1.43 $1.34
Jan 19, 2019
$1.43
$1.34
$21,420 841 BTCP
$28,416,516
$1.31 $1.43 $1.43
Jan 20, 2019
$1.30
$1.43
$23,755 187 BTCP
$27,371,196
$1.29 $1.44 $1.30
Jan 21, 2019
$1.32
$1.30
$46,260 1,023 BTCP
$26,995,764
$1.29 $1.39 $1.32
Jan 22, 2019
$1.17
$1.32
$65,723 7,195 BTCP
$24,036,064
$1.15 $1.34 $1.17
Jan 23, 2019
$0.9705
$1.17
$119,649 20,743 BTCP
$20,239,292
$0.9440 $1.24 $0.9705
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 04, 2018
Algorithm
Equihash
Proof Type
PoW

Bitcoin Private News