Bitcoin Private (BTCP) price

BTCP - USD

$1.01 -0.1390 (-12.07%)

0.00000000 BTC (-11.33%)

Real Time Data

Market cap

$21,458,125

21,189,025 BTCP

Volume (24H)

$100,330

99,072 BTCP

Day's range

$0.9440 - $1.24

0.00026334 BTC - 0.00034664 BTC

Last trade

3.00000000 BTCP

hitbtc $3.04

Open price (24h)

$1.15

52 Weeks. Low - High

$0.9400 - $10.50

Supply

20,524,490 BTCP

Max supply

21,000,000 BTCP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$1.41	$1.39	$25,513 745 BTCP	$27,443,410	$1.30 $1.42 $1.41
Jan 18, 2019	$1.34	$1.41	$49,017 651 BTCP	$27,925,054	$1.31 $1.43 $1.34
Jan 19, 2019	$1.43	$1.34	$21,420 841 BTCP	$28,416,516	$1.31 $1.43 $1.43
Jan 20, 2019	$1.30	$1.43	$23,755 187 BTCP	$27,371,196	$1.29 $1.44 $1.30
Jan 21, 2019	$1.32	$1.30	$46,260 1,023 BTCP	$26,995,764	$1.29 $1.39 $1.32
Jan 22, 2019	$1.17	$1.32	$65,723 7,195 BTCP	$24,036,064	$1.15 $1.34 $1.17
Jan 23, 2019	$0.9705	$1.17	$119,649 20,743 BTCP	$20,239,292	$0.9440 $1.24 $0.9705