Bytom

(BTM) Price

₽2.85 -0.04620 (-113.65%)

Bytom (BTM) price

BTM - RUB
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
₽2.85 -0.04620 (-113.65%)
0.00000000 BTC (-218.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTM/RUB
₽2.85 ₽0.03440 (-84.96%)
₽2.89 ₽0.03440 (-84.96%)
₽0
0 BTM
₽2.81 ₽2.91 ₽2.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽2.90
₽2.91
₽689,407,743 0 BTM
₽5,091,684,490
₽2.90 ₽2.92 ₽2.90
Jul 01, 2020
₽2.90
₽2.90
₽718,161,247 0 BTM
₽5,157,364,997
₽2.89 ₽2.92 ₽2.90
Jul 02, 2020
₽2.90
₽2.90
₽572,603,788 0 BTM
₽5,131,343,575
₽2.83 ₽2.92 ₽2.90
Jul 03, 2020
₽2.89
₽2.90
₽529,499,819 0 BTM
₽5,117,478,071
₽2.88 ₽2.90 ₽2.89
Jul 04, 2020
₽2.88
₽2.89
₽1,175,059,828 0 BTM
₽5,363,124,050
₽2.88 ₽2.91 ₽2.88
Jul 05, 2020
₽2.85
₽2.88
₽2,555,363,382 0 BTM
₽6,296,233,747
₽2.85 ₽2.88 ₽2.85
Jul 06, 2020
₽2.86
₽2.85
₽2,745,010,793 0 BTM
₽6,556,265,166
₽2.81 ₽2.89 ₽2.86
More Historical Data