Bytom (BTM) price
BTM - RUB
- BTM - USD (United States Dollar)
- BTM - EUR (Euro)
- BTM - GBP (British Pound Sterling)
- BTM - RUB (Russian Ruble)
₽2.85
-0.04620 (-113.65%)
0.00000000 BTC (-218.06%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
BTM/RUB |
₽2.85
₽0.03440 (-84.96%)
|
₽2.89
₽0.03440 (-84.96%)
|
₽0 0 BTM |
₽2.81
₽2.91
₽2.85
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2020 |
₽2.90 |
₽2.91 |
₽689,407,743 0 BTM |
₽5,091,684,490 |
₽2.90
₽2.92
₽2.90
|
Jul 01, 2020 |
₽2.90 |
₽2.90 |
₽718,161,247 0 BTM |
₽5,157,364,997 |
₽2.89
₽2.92
₽2.90
|
Jul 02, 2020 |
₽2.90 |
₽2.90 |
₽572,603,788 0 BTM |
₽5,131,343,575 |
₽2.83
₽2.92
₽2.90
|
Jul 03, 2020 |
₽2.89 |
₽2.90 |
₽529,499,819 0 BTM |
₽5,117,478,071 |
₽2.88
₽2.90
₽2.89
|
Jul 04, 2020 |
₽2.88 |
₽2.89 |
₽1,175,059,828 0 BTM |
₽5,363,124,050 |
₽2.88
₽2.91
₽2.88
|
Jul 05, 2020 |
₽2.85 |
₽2.88 |
₽2,555,363,382 0 BTM |
₽6,296,233,747 |
₽2.85
₽2.88
₽2.85
|
Jul 06, 2020 |
₽2.86 |
₽2.85 |
₽2,745,010,793 0 BTM |
₽6,556,265,166 |
₽2.81
₽2.89
₽2.86
|
Advertising
