Bytom

(BTM) Price

₽6.30 +2.02 (+3,611.14%)

Bytom (BTM) price

BTM - RUB
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
₽6.30 +2.02 (+3,611.14%)
0.00000000 BTC (+2,980.82%)
Real Time Data

Market cap

₽7,153,984,103

1,136,348,340 BTM

Volume (24H)

₽577,406,377

91,715,996 BTM

Day's range

₽4.28 - ₽6.30

0.00000287 BTC - 0.00000422 BTC

Last trade

4.64215427 BTM

yobit ₽19.85

Open price (24h)

₽4.28

52 Weeks. Low - High

₽2.29 - ₽68.80

Supply

1,637,797,050 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽4.28
₽4.28
₽2,257,949,828 0 BTM
₽8,059,647,530
₽4.28 ₽4.28 ₽4.28
Nov 25, 2020
₽4.28
₽4.28
₽1,463,995,143 0 BTM
₽8,194,358,367
₽4.28 ₽4.28 ₽4.28
Nov 26, 2020
₽4.28
₽4.28
₽1,664,200,641 0 BTM
₽6,683,132,058
₽4.28 ₽4.28 ₽4.28
Nov 27, 2020
₽6.30
₽4.28
₽782,209,321 10 BTM
₽6,823,640,497
₽4.28 ₽6.30 ₽6.30
Nov 28, 2020
₽6.30
₽6.30
₽660,832,695 0 BTM
₽7,074,004,130
₽6.30 ₽6.30 ₽6.30
Nov 29, 2020
₽6.30
₽6.30
₽577,406,377 0 BTM
₽7,153,984,103
₽6.30 ₽6.30 ₽6.30
Nov 30, 2020
₽6.30
₽6.30
₽577,406,377 0 BTM
₽7,153,984,103
₽6.30 ₽6.30 ₽6.30
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type