Bytom

(BTM) Price

₽3.13 +0.02924 (+67.89%)

Bytom (BTM) price

BTM - RUB
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
₽3.13 +0.02924 (+67.89%)
0.00000000 BTC (-833.53%)
Real Time Data

Market cap

₽5,816,761,446

1,861,200,749 BTM

Volume (24H)

₽2,622,695,794

839,189,199 BTM

Day's range

₽3.02 - ₽3.16

0.00000417 BTC - 0.00000435 BTC

Last trade

29.10750583 BTM

yobit ₽52.31

Open price (24h)

₽3.10

52 Weeks. Low - High

₽2.16 - ₽64.69

Supply

1,594,663,163 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽3.10
₽3.05
₽1,512,484,701 0 BTM
₽5,043,760,583
₽3.05 ₽3.30 ₽3.10
May 27, 2020
₽3.16
₽3.10
₽1,446,989,437 0 BTM
₽5,019,697,507
₽3.09 ₽3.16 ₽3.16
May 28, 2020
₽3.13
₽3.16
₽1,743,212,517 0 BTM
₽5,320,004,770
₽3.13 ₽3.16 ₽3.13
May 29, 2020
₽3.09
₽3.13
₽1,457,583,153 0 BTM
₽5,229,304,348
₽3.09 ₽3.13 ₽3.09
May 30, 2020
₽3.05
₽3.09
₽1,774,714,019 0 BTM
₽5,587,515,478
₽3.05 ₽3.09 ₽3.05
May 31, 2020
₽3.13
₽3.05
₽2,629,087,164 0 BTM
₽5,626,049,184
₽3.02 ₽3.13 ₽3.13
Jun 01, 2020
₽3.13
₽3.13
₽2,584,698,203 0 BTM
₽5,786,514,270
₽3.13 ₽3.13 ₽3.13
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type