Bytom

(BTM) Price

₽3.04 +0.001566 (+3.65%)

Bytom (BTM) price

BTM - RUB
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
₽3.04 +0.001566 (+3.65%)
0.00000000 BTC (+25.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽3.04
₽3.04
₽3.04
₽3.04
₽2,939,393,421 0 BTM
₽8,424,250,660
Jul 13, 2020
₽3.04
₽5.42
₽3.00
₽3.00
₽3,150,990,934 0 BTM
₽9,326,801,950
Jul 12, 2020
₽3.00
₽3.04
₽3.00
₽3.04
₽2,218,273,586 0 BTM
₽8,018,901,544
Jul 11, 2020
₽3.04
₽3.04
₽3.00
₽3.04
₽3,579,307,992 0 BTM
₽8,365,631,842
Jul 10, 2020
₽3.04
₽3.04
₽3.02
₽3.04
₽1,979,954,589 0 BTM
₽7,211,044,576
Jul 09, 2020
₽3.04
₽3.04
₽2.78
₽2.80
₽2,721,616,175 27 BTM
₽7,325,830,153
Jul 08, 2020
₽2.80
₽2.81
₽2.77
₽2.80
₽1,812,846,272 0 BTM
₽6,880,956,213

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽2.80
₽2.80
₽1,812,846,272 0 BTM
₽6,880,956,213
₽2.77 ₽2.81 ₽2.80
Jul 09, 2020
₽3.04
₽2.80
₽2,721,616,175 27 BTM
₽7,325,830,153
₽2.78 ₽3.04 ₽3.04
Jul 10, 2020
₽3.04
₽3.04
₽1,979,954,589 0 BTM
₽7,211,044,576
₽3.02 ₽3.04 ₽3.04
Jul 11, 2020
₽3.04
₽3.04
₽3,579,307,992 0 BTM
₽8,365,631,842
₽3.00 ₽3.04 ₽3.04
Jul 12, 2020
₽3.00
₽3.04
₽2,218,273,586 0 BTM
₽8,018,901,544
₽3.00 ₽3.04 ₽3.00
Jul 13, 2020
₽3.04
₽3.00
₽3,150,990,934 0 BTM
₽9,326,801,950
₽3.00 ₽5.42 ₽3.04
Jul 14, 2020
₽3.04
₽3.04
₽2,939,393,421 0 BTM
₽8,424,250,660
₽3.04 ₽3.04 ₽3.04
More Historical Data