CoinEx token

(CET) Price

₽3.70 +0.00 (+0.00%)

CoinEx token (CET) price

CET - RUB
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
₽3.70 +0.00 (+0.00%)
0.00000000 BTC (-220.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽3.70
NEUTRAL
₽3.70
NEUTRAL
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Buy
10 Minutes
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
1 Hour
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
6 Hours
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
12 Hours
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
1 Day
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
Strong Buy
1 Week
₽3.70
BUY
₽3.70
BUY
-
₽3.70
BUY
₽3.70
BUY
Strong Buy
1 Month
₽3.64
BUY
-
-
₽4.31
NEUTRAL
₽2.97
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽3.70
₽3.70
₽10,586,755 2,864,034 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 25, 2025
₽3.70
₽3.70
₽10,359,129 2,802,454 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 26, 2025
₽3.70
₽3.70
₽10,950,833 2,962,528 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 27, 2025
₽3.70
₽3.70
₽9,755,486 2,639,151 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 28, 2025
₽3.70
₽3.70
₽9,103,030 2,462,642 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 29, 2025
₽3.70
₽3.70
₽9,672,350 2,616,660 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 30, 2025
₽3.70
₽3.70
₽10,094,408 2,730,839 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
More Historical Data