CoinEx token (CET) price
CET - RUB
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
₽3.43
+0.6107 (+2,006.30%)
0.00000000 BTC (-2,582.67%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽3.43
BUY
BUY
₽3.42
BUY
BUY
₽3.43
SELL
SELL
₽3.43
NEUTRAL
NEUTRAL
₽3.42
BUY
BUY
Buy
₽3.43
SELL
SELL
₽3.42
BUY
BUY
₽3.10
BUY
BUY
₽3.48
NEUTRAL
NEUTRAL
₽3.38
NEUTRAL
NEUTRAL
Buy
₽3.32
BUY
BUY
₽3.01
BUY
BUY
₽2.86
BUY
BUY
₽3.72
NEUTRAL
NEUTRAL
₽2.91
NEUTRAL
NEUTRAL
Strong Buy
₽2.96
BUY
BUY
₽2.87
BUY
BUY
₽3.04
BUY
BUY
₽3.43
BUY
BUY
₽2.49
BUY
BUY
Strong Buy
₽2.91
BUY
BUY
₽2.80
BUY
BUY
₽3.14
BUY
BUY
₽3.35
BUY
BUY
₽2.46
BUY
BUY
Strong Buy
₽2.86
BUY
BUY
-
-
₽3.25
BUY
BUY
₽2.48
BUY
BUY
Strong Buy
₽3.18
BUY
BUY
-
-
₽4.24
NEUTRAL
NEUTRAL
₽2.11
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽3.38 |
₽2.84 |
₽15,516,276 4,591,241 CET |
₽2,394,854,646 |
₽2.84
₽3.38
₽3.38
|