CoinEx token

(CET) Price

₽3.70 +0.00 (+0.00%)

CoinEx token (CET) price

CET - RUB
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
₽3.70 +0.00 (+0.00%)
0.00000000 BTC (-764.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽3.70
NEUTRAL
₽3.70
NEUTRAL
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Buy
10 Minutes
₽3.70
NEUTRAL
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Buy
1 Hour
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
6 Hours
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
12 Hours
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
NEUTRAL
₽3.70
NEUTRAL
Strong Buy
1 Day
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
₽3.70
BUY
Strong Buy
1 Week
₽3.70
BUY
₽3.70
BUY
-
₽3.70
BUY
₽3.70
BUY
Strong Buy
1 Month
₽3.64
BUY
-
-
₽4.13
NEUTRAL
₽3.16
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽3.70
₽3.70
₽10,692,907 2,892,751 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Sep 12, 2025
₽3.70
₽3.70
₽9,717,525 2,628,881 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Sep 13, 2025
₽3.70
₽3.70
₽9,277,416 2,509,818 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Sep 14, 2025
₽3.70
₽3.70
₽10,220,278 2,764,891 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Sep 15, 2025
₽3.70
₽3.70
₽10,532,348 2,849,315 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Sep 16, 2025
₽3.70
₽3.70
₽10,020,072 2,710,729 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Sep 17, 2025
₽3.70
₽3.70
₽10,250,273 2,773,005 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
More Historical Data