CoinEx token (CET) price

CET - RUB

₽3.70 +0.00 (+0.00%)

0.00000000 BTC (-841.66%)

Real Time Data

Market cap

₽2,623,450,812

709,721,857 CET

Volume (24H)

₽9,572,931

2,589,764 CET

Day's range

₽3.70 - ₽3.70

0.00000047 BTC - 0.00000047 BTC

Last trade

0.00000000 CET

bitrates ₽0.00

Open price (24h)

₽3.70

52 Weeks. Low - High

₽2.94 - ₽3.92

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2025	₽3.70	₽3.70	₽10,285,407 2,782,510 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Jun 24, 2025	₽3.70	₽3.70	₽10,586,755 2,864,034 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Jun 25, 2025	₽3.70	₽3.70	₽10,359,129 2,802,454 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Jun 26, 2025	₽3.70	₽3.70	₽10,950,833 2,962,528 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Jun 27, 2025	₽3.70	₽3.70	₽9,755,486 2,639,151 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Jun 28, 2025	₽3.70	₽3.70	₽9,103,030 2,462,642 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Jun 29, 2025	₽3.70	₽3.70	₽9,672,350 2,616,660 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70