CoinEx token

(CET) Price

₽0.9032 +0.002751 (+21.96%)

CoinEx token (CET) price

CET - RUB
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
₽0.9032 +0.002751 (+21.96%)
0.00000000 BTC (-258.94%)
Real Time Data

Market cap

₽628,876,782

696,256,445 CET

Volume (24H)

₽139,413,903

154,351,108 CET

Day's range

₽0.8929 - ₽0.9811

0.00000135 BTC - 0.00000149 BTC

Last trade

0.00000000 CET

bitrates ₽0.00

Open price (24h)

₽0.9005

52 Weeks. Low - High

₽0.7188 - ₽2.16

Supply

5,842,177,610 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.9841
₽0.9997
₽152,539,928 155,012,232 CET
₽685,976,606
₽0.9841 ₽1.03 ₽0.9841
May 21, 2020
₽0.9506
₽0.9841
₽154,260,087 311,874,649 CET
₽650,359,001
₽0.9388 ₽1.03 ₽0.9506
May 22, 2020
₽0.9705
₽0.9506
₽161,456,873 166,363,689 CET
₽670,315,210
₽0.9396 ₽0.9705 ₽0.9705
May 23, 2020
₽0.9665
₽0.9705
₽158,989,942 164,508,822 CET
₽667,577,132
₽0.9396 ₽0.9811 ₽0.9665
May 24, 2020
₽0.9310
₽0.9665
₽147,053,122 157,947,104 CET
₽639,717,218
₽0.9310 ₽0.9811 ₽0.9310
May 25, 2020
₽0.9146
₽0.9310
₽161,172,976 176,230,409 CET
₽628,099,488
₽0.9121 ₽0.9811 ₽0.9146
May 26, 2020
₽0.8929
₽0.9146
₽156,721,267 175,515,844 CET
₽612,389,194
₽0.8929 ₽0.9811 ₽0.8929
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type