CoinEx token (CET) price

CET - RUB

₽3.70 +0.00 (+0.00%)

0.00000000 BTC (-832.18%)

Real Time Data

Market cap

₽2,623,450,812

709,252,364 CET

Volume (24H)

₽9,436,531

2,551,175 CET

Day's range

₽3.70 - ₽3.70

0.00000040 BTC - 0.00000040 BTC

Last trade

0.00000000 CET

bitrates ₽0.00

Open price (24h)

₽3.70

52 Weeks. Low - High

₽2.94 - ₽3.92

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2025	₽3.70	₽3.70	₽10,692,907 2,892,751 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Sep 12, 2025	₽3.70	₽3.70	₽9,717,525 2,628,881 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Sep 13, 2025	₽3.70	₽3.70	₽9,277,416 2,509,818 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Sep 14, 2025	₽3.70	₽3.70	₽10,220,278 2,764,891 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Sep 15, 2025	₽3.70	₽3.70	₽10,532,348 2,849,315 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Sep 16, 2025	₽3.70	₽3.70	₽10,020,072 2,710,729 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70
Sep 17, 2025	₽3.70	₽3.70	₽10,250,273 2,773,005 CET	₽2,623,450,812	₽3.70 ₽3.70 ₽3.70