CoinEx token

(CET) Price

₽3.70 +0.00 (+0.00%)

CoinEx token (CET) price

CET - RUB
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
₽3.70 +0.00 (+0.00%)
0.00000000 BTC (-184.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 30, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽10,094,408 2,730,839 CET
₽2,623,450,812
Jun 29, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽9,672,350 2,616,660 CET
₽2,623,450,812
Jun 28, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽9,103,030 2,462,642 CET
₽2,623,450,812
Jun 27, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽9,755,486 2,639,151 CET
₽2,623,450,812
Jun 26, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽10,950,833 2,962,528 CET
₽2,623,450,812
Jun 25, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽10,359,129 2,802,454 CET
₽2,623,450,812
Jun 24, 2025
₽3.70
₽3.70
₽3.70
₽3.70
₽10,586,755 2,864,034 CET
₽2,623,450,812

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽3.70
₽3.70
₽10,586,755 2,864,034 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 25, 2025
₽3.70
₽3.70
₽10,359,129 2,802,454 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 26, 2025
₽3.70
₽3.70
₽10,950,833 2,962,528 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 27, 2025
₽3.70
₽3.70
₽9,755,486 2,639,151 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 28, 2025
₽3.70
₽3.70
₽9,103,030 2,462,642 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 29, 2025
₽3.70
₽3.70
₽9,672,350 2,616,660 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
Jun 30, 2025
₽3.70
₽3.70
₽10,094,408 2,730,839 CET
₽2,623,450,812
₽3.70 ₽3.70 ₽3.70
More Historical Data