CoinEx token (CET) price
CET - RUB
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
₽3.46
+0.00 (+0.00%)
0.00000000 BTC (-248.77%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2024 |
₽3.46 |
₽3.46 |
₽3.46 |
₽3.46 |
₽9,165,325 2,649,153 CET |
₽2,455,437,787 |
May 02, 2024 |
₽3.46 |
₽3.47 |
₽3.44 |
₽3.47 |
₽8,854,609 2,559,344 CET |
₽2,455,437,787 |
Apr 29, 2024 |
₽3.47 |
₽3.50 |
₽3.40 |
₽3.45 |
₽4,725,089 1,815,531 CET |
₽2,476,722,857 |
Apr 28, 2024 |
₽3.45 |
₽3.47 |
₽3.40 |
₽3.46 |
₽4,975,899 1,440,800 CET |
₽2,444,726,067 |
Apr 27, 2024 |
₽3.46 |
₽3.46 |
₽3.40 |
₽3.42 |
₽6,979,941 2,018,658 CET |
₽2,429,303,122 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽3.46 |
₽3.42 |
₽6,979,941 2,018,658 CET |
₽2,429,303,122 |
₽3.40
₽3.46
₽3.46
|
Apr 28, 2024 |
₽3.45 |
₽3.46 |
₽4,975,899 1,440,800 CET |
₽2,444,726,067 |
₽3.40
₽3.47
₽3.45
|
Apr 29, 2024 |
₽3.47 |
₽3.45 |
₽4,725,089 1,815,531 CET |
₽2,476,722,857 |
₽3.40
₽3.50
₽3.47
|
May 02, 2024 |
₽3.46 |
₽3.47 |
₽8,854,609 2,559,344 CET |
₽2,455,437,787 |
₽3.44
₽3.47
₽3.46
|
May 03, 2024 |
₽3.46 |
₽3.46 |
₽9,165,325 2,649,153 CET |
₽2,455,437,787 |
₽3.46
₽3.46
₽3.46
|