CoinEx token

(CET) Price

₽3.46 +0.00 (+0.00%)

CoinEx token (CET) price

CET - RUB
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
₽3.46 +0.00 (+0.00%)
0.00000000 BTC (-248.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 03, 2024
₽3.46
₽3.46
₽3.46
₽3.46
₽9,165,325 2,649,153 CET
₽2,455,437,787
May 02, 2024
₽3.46
₽3.47
₽3.44
₽3.47
₽8,854,609 2,559,344 CET
₽2,455,437,787
Apr 29, 2024
₽3.47
₽3.50
₽3.40
₽3.45
₽4,725,089 1,815,531 CET
₽2,476,722,857
Apr 28, 2024
₽3.45
₽3.47
₽3.40
₽3.46
₽4,975,899 1,440,800 CET
₽2,444,726,067
Apr 27, 2024
₽3.46
₽3.46
₽3.40
₽3.42
₽6,979,941 2,018,658 CET
₽2,429,303,122

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽3.46
₽3.42
₽6,979,941 2,018,658 CET
₽2,429,303,122
₽3.40 ₽3.46 ₽3.46
Apr 28, 2024
₽3.45
₽3.46
₽4,975,899 1,440,800 CET
₽2,444,726,067
₽3.40 ₽3.47 ₽3.45
Apr 29, 2024
₽3.47
₽3.45
₽4,725,089 1,815,531 CET
₽2,476,722,857
₽3.40 ₽3.50 ₽3.47
May 02, 2024
₽3.46
₽3.47
₽8,854,609 2,559,344 CET
₽2,455,437,787
₽3.44 ₽3.47 ₽3.46
May 03, 2024
₽3.46
₽3.46
₽9,165,325 2,649,153 CET
₽2,455,437,787
₽3.46 ₽3.46 ₽3.46
More Historical Data