ClubCoin

(CLUB) Price

₽0.3919 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - RUB
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
₽0.3919 +0.00 (+0.00%)
0.00000000 BTC (+745.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.3919
SELL
₽0.3919
BUY
₽0.3919
SELL
₽0.3919
NEUTRAL
₽0.3919
NEUTRAL
Sell
10 Minutes
₽0.3919
SELL
₽0.3919
BUY
₽0.3919
SELL
₽0.3919
NEUTRAL
₽0.3919
NEUTRAL
Sell
1 Hour
₽0.3919
SELL
₽0.3919
BUY
₽0.3234
BUY
₽0.3919
NEUTRAL
₽0.3919
NEUTRAL
Buy
6 Hours
₽0.3919
SELL
₽0.3133
BUY
₽0.7609
SELL
₽0.3919
NEUTRAL
₽0.3919
NEUTRAL
Sell
12 Hours
₽0.3303
BUY
₽0.5659
SELL
₽0.8588
SELL
₽0.4810
NEUTRAL
₽0.1797
NEUTRAL
Sell
1 Week
₽1.11
SELL
-
-
₽2.60
NEUTRAL
₽-0.3880
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data