ClubCoin

(CLUB) Price

₽0.2271 -0.00001682 (-0.6921%)

ClubCoin (CLUB) price

CLUB - RUB
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
₽0.2271 -0.00001682 (-0.6921%)
0.00000000 BTC (+384.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.2271
BUY
₽0.2271
SELL
₽0.2271
SELL
₽0.2271
NEUTRAL
₽0.2271
NEUTRAL
Sell
10 Minutes
₽0.2271
SELL
₽0.2271
SELL
₽0.2271
SELL
₽0.2271
SELL
₽0.2271
NEUTRAL
Strong Sell
1 Hour
₽0.2271
SELL
₽0.2271
SELL
₽0.3206
SELL
₽0.2271
SELL
₽0.2271
NEUTRAL
Strong Sell
6 Hours
₽0.2271
SELL
₽0.4785
SELL
₽0.7365
SELL
₽0.2272
SELL
₽0.2271
NEUTRAL
Strong Sell
12 Hours
₽0.3534
SELL
₽0.6576
SELL
₽0.8599
SELL
₽0.7909
NEUTRAL
₽-0.08404
NEUTRAL
Strong Sell
1 Week
₽1.17
SELL
-
-
₽2.71
SELL
₽-0.3734
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data