ClubCoin (CLUB) price
CLUB - RUB
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
₽0.3919
+0.00 (+0.00%)
0.00000000 BTC (+745.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005415 |
₽0.3919 |
101.66014425 CLUB |
₽39.84 |
1 year ago |
Yobit |
Sell |
200005413 |
₽0.3055 |
64.14100759 CLUB |
₽19.59 |
1 year ago |
Yobit |
Sell |
200005412 |
₽0.3055 |
412.11281995 CLUB |
₽125.89 |
1 year ago |
Yobit |
Sell |
200005414 |
₽0.3055 |
527.95816000 CLUB |
₽161.28 |
1 year ago |
Yobit |
Buy |
200005411 |
₽0.2377 |
304.99954114 CLUB |
₽72.50 |
1 year ago |
Yobit |
Buy |
200005410 |
₽0.2377 |
19.99618099 CLUB |
₽4.75 |
1 year ago |
Yobit |
Buy |
200005409 |
₽0.2377 |
21.21510102 CLUB |
₽5.04 |
1 year ago |
Yobit |
Buy |
200005408 |
₽0.2377 |
412.11281995 CLUB |
₽97.97 |
1 year ago |
Yobit |
Sell |
200005407 |
₽0.2945 |
532.89655000 CLUB |
₽156.93 |
1 year ago |
Yobit |
Sell |
200005406 |
₽0.2552 |
632.05237000 CLUB |
₽161.29 |
1 year ago |
Yobit |
Sell |
200005405 |
₽0.2491 |
102.02000000 CLUB |
₽25.42 |
1 year ago |
Yobit |
Sell |
200005404 |
₽0.2383 |
52.02000000 CLUB |
₽12.39 |
1 year ago |
Yobit |
Sell |
200005403 |
₽0.2351 |
102.02000000 CLUB |
₽23.99 |
1 year ago |
Yobit |
Sell |
200005402 |
₽0.2338 |
92.00000000 CLUB |
₽21.51 |
1 year ago |
Yobit |
Sell |
200005401 |
₽0.2271 |
164.79727777 CLUB |
₽37.42 |
1 year ago |
Yobit |
Sell |
200005400 |
₽0.2251 |
102.02000000 CLUB |
₽22.96 |
1 year ago |
Yobit |
Sell |
200005399 |
₽0.2177 |
164.12965244 CLUB |
₽35.73 |
1 year ago |
Yobit |
Sell |
200005398 |
₽0.1959 |
43.40572003 CLUB |
₽8.50 |
1 year ago |
Yobit |
Sell |
200005397 |
₽0.1959 |
50.50050500 CLUB |
₽9.89 |
1 year ago |
Yobit |
Sell |
200005396 |
₽0.1959 |
1,677.15633380 CLUB |
₽328.60 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
