ClubCoin (CLUB) price

CLUB - RUB

₽3.23 -0.1593 (-337.53%)

0.00000000 BTC (-600.46%)

Real Time Data

Market cap

₽0

0 CLUB

Volume (24H)

₽1,792,369

554,485 CLUB

Day's range

₽3.23 - ₽3.99

0.00000491 BTC - 0.00000606 BTC

Last trade

7.18997780 CLUB

yobit ₽14.67

Open price (24h)

₽3.39

52 Weeks. Low - High

₽0.7188 - ₽23.00

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽3.96	₽3.96	₽1,792,369 0 CLUB	₽0	₽3.96 ₽3.99 ₽3.96
May 21, 2020	₽3.72	₽3.96	₽1,792,369 0 CLUB	₽0	₽3.71 ₽3.99 ₽3.72
May 22, 2020	₽3.65	₽3.72	₽1,792,369 0 CLUB	₽0	₽3.65 ₽3.72 ₽3.65
May 23, 2020	₽3.60	₽3.65	₽1,792,369 0 CLUB	₽0	₽3.60 ₽3.99 ₽3.60
May 24, 2020	₽3.39	₽3.60	₽1,792,369 0 CLUB	₽0	₽3.39 ₽3.99 ₽3.39
May 25, 2020	₽3.99	₽3.39	₽1,792,369 0 CLUB	₽0	₽3.35 ₽3.99 ₽3.99
May 26, 2020	₽3.39	₽3.99	₽1,792,369 0 CLUB	₽0	₽3.37 ₽3.99 ₽3.39