ClubCoin

(CLUB) Price

₽3.23 -0.1593 (-337.53%)

ClubCoin (CLUB) price

CLUB - RUB
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
₽3.23 -0.1593 (-337.53%)
0.00000000 BTC (-600.46%)
Real Time Data

Market cap

₽0

0 CLUB

Volume (24H)

₽1,792,369

554,485 CLUB

Day's range

₽3.23 - ₽3.99

0.00000491 BTC - 0.00000606 BTC

Last trade

7.18997780 CLUB

yobit ₽14.67

Open price (24h)

₽3.39

52 Weeks. Low - High

₽0.7188 - ₽23.00

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽3.96
₽3.96
₽1,792,369 0 CLUB
₽0
₽3.96 ₽3.99 ₽3.96
May 21, 2020
₽3.72
₽3.96
₽1,792,369 0 CLUB
₽0
₽3.71 ₽3.99 ₽3.72
May 22, 2020
₽3.65
₽3.72
₽1,792,369 0 CLUB
₽0
₽3.65 ₽3.72 ₽3.65
May 23, 2020
₽3.60
₽3.65
₽1,792,369 0 CLUB
₽0
₽3.60 ₽3.99 ₽3.60
May 24, 2020
₽3.39
₽3.60
₽1,792,369 0 CLUB
₽0
₽3.39 ₽3.99 ₽3.39
May 25, 2020
₽3.99
₽3.39
₽1,792,369 0 CLUB
₽0
₽3.35 ₽3.99 ₽3.99
May 26, 2020
₽3.39
₽3.99
₽1,792,369 0 CLUB
₽0
₽3.37 ₽3.99 ₽3.39
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS