ClubCoin (CLUB) price
CLUB - RUB
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
₽0.3671
+0.00 (+0.00%)
0.00000000 BTC (+714.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.3671 |
₽0.3671 |
₽0.3671 |
₽0.3671 |
₽0 0 CLUB |
₽0 |
Apr 26, 2024 |
₽0.3671 |
₽0.3671 |
₽0.3671 |
₽0.3671 |
₽0 0 CLUB |
₽0 |
Apr 25, 2024 |
₽0.3671 |
₽0.3671 |
₽0.3671 |
₽0.3671 |
₽0 0 CLUB |
₽0 |
Apr 24, 2024 |
₽0.3671 |
₽0.3671 |
₽0.2230 |
₽0.2230 |
₽0 0 CLUB |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.3671 |
₽0.2230 |
₽0 0 CLUB |
₽0 |
₽0.2230
₽0.3671
₽0.3671
|
Apr 25, 2024 |
₽0.3671 |
₽0.3671 |
₽0 0 CLUB |
₽0 |
₽0.3671
₽0.3671
₽0.3671
|
Apr 26, 2024 |
₽0.3671 |
₽0.3671 |
₽0 0 CLUB |
₽0 |
₽0.3671
₽0.3671
₽0.3671
|
Apr 27, 2024 |
₽0.3671 |
₽0.3671 |
₽0 0 CLUB |
₽0 |
₽0.3671
₽0.3671
₽0.3671
|