ClubCoin

(CLUB) Price

₽0.3671 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - RUB
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
₽0.3671 +0.00 (+0.00%)
0.00000000 BTC (+714.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽0.3671
₽0.3671
₽0.3671
₽0.3671
₽0 0 CLUB
₽0
Apr 26, 2024
₽0.3671
₽0.3671
₽0.3671
₽0.3671
₽0 0 CLUB
₽0
Apr 25, 2024
₽0.3671
₽0.3671
₽0.3671
₽0.3671
₽0 0 CLUB
₽0
Apr 24, 2024
₽0.3671
₽0.3671
₽0.2230
₽0.2230
₽0 0 CLUB
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.3671
₽0.2230
₽0 0 CLUB
₽0
₽0.2230 ₽0.3671 ₽0.3671
Apr 25, 2024
₽0.3671
₽0.3671
₽0 0 CLUB
₽0
₽0.3671 ₽0.3671 ₽0.3671
Apr 26, 2024
₽0.3671
₽0.3671
₽0 0 CLUB
₽0
₽0.3671 ₽0.3671 ₽0.3671
Apr 27, 2024
₽0.3671
₽0.3671
₽0 0 CLUB
₽0
₽0.3671 ₽0.3671 ₽0.3671
More Historical Data