CometCoin (CMT) price
CMT - RUB
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
₽0.8336
+0.4750 (+12,252.69%)
0.00000000 BTC (+3,101.46%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.8336
NEUTRAL
NEUTRAL
₽0.8336
SELL
SELL
₽0.8336
BUY
BUY
₽0.8336
NEUTRAL
NEUTRAL
₽0.8336
NEUTRAL
NEUTRAL
Neutral
₽0.8336
NEUTRAL
NEUTRAL
₽0.8336
SELL
SELL
₽0.5866
BUY
BUY
₽0.8336
NEUTRAL
NEUTRAL
₽0.8336
NEUTRAL
NEUTRAL
Neutral
₽0.7623
BUY
BUY
₽0.5201
BUY
BUY
₽0.4654
BUY
BUY
₽1.10
NEUTRAL
NEUTRAL
₽0.4231
NEUTRAL
NEUTRAL
Strong Buy
₽0.4536
BUY
BUY
₽0.6357
BUY
BUY
₽0.8269
BUY
BUY
₽0.8336
NEUTRAL
NEUTRAL
₽0.07361
BUY
BUY
Strong Buy
₽0.4963
BUY
BUY
₽0.7950
BUY
BUY
₽1.21
SELL
SELL
₽0.9821
NEUTRAL
NEUTRAL
₽0.01043
BUY
BUY
Buy
₽1.36
SELL
SELL
-
-
₽2.33
SELL
SELL
₽0.3875
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.8336 |
₽0.3586 |
₽0 0 CMT |
₽21,042,812,237,140 |
₽0.3586
₽0.8336
₽0.8336
|