CometCoin

(CMT) Price

₽0.3577 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - RUB
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
₽0.3577 +0.00 (+0.00%)
0.00000000 BTC (-622.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002055
₽0.3577
26.73800113 CMT
₽9.56
4 months ago
Yobit
Sell
200002054
₽0.3463
0.03369138 CMT
₽0.01167
4 months ago
Yobit
Sell
200002053
₽0.3463
49.96630862 CMT
₽17.30
4 months ago
Yobit
Sell
200002052
₽0.3037
506.24817000 CMT
₽153.76
5 months ago
Yobit
Sell
200002051
₽0.3037
335.96280219 CMT
₽102.04
5 months ago
Yobit
Sell
200002050
₽0.2746
1.86453327 CMT
₽0.5120
5 months ago
Yobit
Sell
200002049
₽0.2746
34.99890502 CMT
₽9.61
5 months ago
Yobit
Buy
200002048
₽0.2746
14.62899025 CMT
₽4.02
6 months ago
Yobit
Buy
200002047
₽0.2746
64.98000000 CMT
₽17.84
8 months ago
Yobit
Buy
200002046
₽0.2746
100.00000000 CMT
₽27.46
9 months ago
Yobit
Buy
200002045
₽0.2746
56.35493975 CMT
₽15.48
9 months ago
Yobit
Buy
200002044
₽0.2746
33.59628022 CMT
₽9.23
9 months ago
Yobit
Buy
200002043
₽0.2746
158.16280220 CMT
₽43.43
9 months ago
Yobit
Buy
200002042
₽0.2746
177.80000000 CMT
₽48.83
9 months ago
Yobit
Buy
200002041
₽0.2746
100.00000000 CMT
₽27.46
9 months ago
Yobit
Sell
200002040
₽0.4479
47.94069497 CMT
₽21.47
9 months ago
Yobit
Sell
200002038
₽0.4479
52.05930503 CMT
₽23.32
9 months ago
Yobit
Sell
200002037
₽0.3458
29.20068299 CMT
₽10.10
10 months ago
Yobit
Sell
200002036
₽0.3458
29.00000000 CMT
₽10.03
11 months ago
Yobit
Sell
200002035
₽0.3458
29.00000000 CMT
₽10.03
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data