CometCoin (CMT) price
CMT - RUB
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
₽0.3577
+0.00 (+0.00%)
0.00000000 BTC (-622.87%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002055 |
₽0.3577 |
26.73800113 CMT |
₽9.56 |
4 months ago |
Yobit |
Sell |
200002054 |
₽0.3463 |
0.03369138 CMT |
₽0.01167 |
4 months ago |
Yobit |
Sell |
200002053 |
₽0.3463 |
49.96630862 CMT |
₽17.30 |
4 months ago |
Yobit |
Sell |
200002052 |
₽0.3037 |
506.24817000 CMT |
₽153.76 |
5 months ago |
Yobit |
Sell |
200002051 |
₽0.3037 |
335.96280219 CMT |
₽102.04 |
5 months ago |
Yobit |
Sell |
200002050 |
₽0.2746 |
1.86453327 CMT |
₽0.5120 |
5 months ago |
Yobit |
Sell |
200002049 |
₽0.2746 |
34.99890502 CMT |
₽9.61 |
5 months ago |
Yobit |
Buy |
200002048 |
₽0.2746 |
14.62899025 CMT |
₽4.02 |
6 months ago |
Yobit |
Buy |
200002047 |
₽0.2746 |
64.98000000 CMT |
₽17.84 |
8 months ago |
Yobit |
Buy |
200002046 |
₽0.2746 |
100.00000000 CMT |
₽27.46 |
9 months ago |
Yobit |
Buy |
200002045 |
₽0.2746 |
56.35493975 CMT |
₽15.48 |
9 months ago |
Yobit |
Buy |
200002044 |
₽0.2746 |
33.59628022 CMT |
₽9.23 |
9 months ago |
Yobit |
Buy |
200002043 |
₽0.2746 |
158.16280220 CMT |
₽43.43 |
9 months ago |
Yobit |
Buy |
200002042 |
₽0.2746 |
177.80000000 CMT |
₽48.83 |
9 months ago |
Yobit |
Buy |
200002041 |
₽0.2746 |
100.00000000 CMT |
₽27.46 |
9 months ago |
Yobit |
Sell |
200002040 |
₽0.4479 |
47.94069497 CMT |
₽21.47 |
9 months ago |
Yobit |
Sell |
200002038 |
₽0.4479 |
52.05930503 CMT |
₽23.32 |
9 months ago |
Yobit |
Sell |
200002037 |
₽0.3458 |
29.20068299 CMT |
₽10.10 |
10 months ago |
Yobit |
Sell |
200002036 |
₽0.3458 |
29.00000000 CMT |
₽10.03 |
11 months ago |
Yobit |
Sell |
200002035 |
₽0.3458 |
29.00000000 CMT |
₽10.03 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|