CometCoin (CMT) price
CMT - RUB
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
₽0.8828
+0.00 (+0.00%)
0.00000000 BTC (+231.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002085 |
₽0.8828 |
0.24965399 CMT |
₽0.2204 |
1 year ago |
Yobit |
Sell |
200002083 |
₽0.7130 |
15.00000000 CMT |
₽10.69 |
1 year ago |
Yobit |
Sell |
200002084 |
₽0.7130 |
0.75034601 CMT |
₽0.5350 |
1 year ago |
Yobit |
Buy |
200002082 |
₽0.4243 |
57.29529585 CMT |
₽24.31 |
1 year ago |
Yobit |
Sell |
200002081 |
₽0.7130 |
21.03123261 CMT |
₽14.99 |
1 year ago |
Yobit |
Sell |
200002080 |
₽0.7130 |
139.64878388 CMT |
₽99.57 |
1 year ago |
Yobit |
Sell |
200002079 |
₽0.7130 |
94.07607750 CMT |
₽67.07 |
1 year ago |
Yobit |
Sell |
200002078 |
₽0.7130 |
45.57270638 CMT |
₽32.49 |
1 year ago |
Yobit |
Sell |
200002077 |
₽0.7130 |
14.70000000 CMT |
₽10.48 |
1 year ago |
Yobit |
Sell |
200002076 |
₽0.7130 |
14.70000000 CMT |
₽10.48 |
1 year ago |
Yobit |
Sell |
200002075 |
₽0.6022 |
24.00528860 CMT |
₽14.46 |
1 year ago |
Yobit |
Sell |
200002074 |
₽0.5977 |
317.04459000 CMT |
₽189.49 |
1 year ago |
Yobit |
Sell |
200002073 |
₽0.5972 |
154.16262203 CMT |
₽92.07 |
1 year ago |
Yobit |
Sell |
200002072 |
₽0.4756 |
33.21663880 CMT |
₽15.80 |
1 year ago |
Yobit |
Sell |
200002071 |
₽0.4756 |
222.65763778 CMT |
₽105.89 |
1 year ago |
Yobit |
Sell |
200002070 |
₽0.4756 |
10.83079342 CMT |
₽5.15 |
1 year ago |
Yobit |
Sell |
200002069 |
₽0.4732 |
97.85455206 CMT |
₽46.31 |
1 year ago |
Yobit |
Sell |
200002068 |
₽0.4197 |
393.33402000 CMT |
₽165.08 |
1 year ago |
Yobit |
Sell |
200002067 |
₽0.4197 |
68.98000001 CMT |
₽28.95 |
1 year ago |
Yobit |
Sell |
200002066 |
₽0.3919 |
249.41783158 CMT |
₽97.74 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
