CometCoin (CMT) price
CMT - RUB
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
₽0.8270
+0.00 (+0.00%)
0.00000000 BTC (+289.50%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.8270 |
₽0.8270 |
₽0.8270 |
₽0.8270 |
₽0 0 CMT |
₽20,877,505,719,573 |
Apr 26, 2024 |
₽0.8270 |
₽0.8270 |
₽0.8270 |
₽0.8270 |
₽0 0 CMT |
₽20,877,505,719,573 |
Apr 25, 2024 |
₽0.8270 |
₽0.8270 |
₽0.8270 |
₽0.8270 |
₽0 0 CMT |
₽20,877,505,719,573 |
Apr 24, 2024 |
₽0.8270 |
₽0.8270 |
₽0.3558 |
₽0.3558 |
₽0 0 CMT |
₽20,877,505,719,573 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.8270 |
₽0.3558 |
₽0 0 CMT |
₽20,877,505,719,573 |
₽0.3558
₽0.8270
₽0.8270
|
Apr 25, 2024 |
₽0.8270 |
₽0.8270 |
₽0 0 CMT |
₽20,877,505,719,573 |
₽0.8270
₽0.8270
₽0.8270
|
Apr 26, 2024 |
₽0.8270 |
₽0.8270 |
₽0 0 CMT |
₽20,877,505,719,573 |
₽0.8270
₽0.8270
₽0.8270
|
Apr 27, 2024 |
₽0.8270 |
₽0.8270 |
₽0 0 CMT |
₽20,877,505,719,573 |
₽0.8270
₽0.8270
₽0.8270
|