CometCoin

(CMT) Price

₽0.8270 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - RUB
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
₽0.8270 +0.00 (+0.00%)
0.00000000 BTC (+289.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽0.8270
₽0.8270
₽0.8270
₽0.8270
₽0 0 CMT
₽20,877,505,719,573
Apr 26, 2024
₽0.8270
₽0.8270
₽0.8270
₽0.8270
₽0 0 CMT
₽20,877,505,719,573
Apr 25, 2024
₽0.8270
₽0.8270
₽0.8270
₽0.8270
₽0 0 CMT
₽20,877,505,719,573
Apr 24, 2024
₽0.8270
₽0.8270
₽0.3558
₽0.3558
₽0 0 CMT
₽20,877,505,719,573

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.8270
₽0.3558
₽0 0 CMT
₽20,877,505,719,573
₽0.3558 ₽0.8270 ₽0.8270
Apr 25, 2024
₽0.8270
₽0.8270
₽0 0 CMT
₽20,877,505,719,573
₽0.8270 ₽0.8270 ₽0.8270
Apr 26, 2024
₽0.8270
₽0.8270
₽0 0 CMT
₽20,877,505,719,573
₽0.8270 ₽0.8270 ₽0.8270
Apr 27, 2024
₽0.8270
₽0.8270
₽0 0 CMT
₽20,877,505,719,573
₽0.8270 ₽0.8270 ₽0.8270
More Historical Data