CometCoin

(CMT) Price

₽0.2669 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - RUB
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
₽0.2669 +0.00 (+0.00%)
0.00000000 BTC (-110.94%)
Real Time Data

Market cap

₽163,354

612,011 CMT

Volume (24H)

₽0

0 CMT

Day's range

₽0.2669 - ₽0.2669

0.00000038 BTC - 0.00000038 BTC

Last trade

49.50359346 CMT

yobit ₽6.90

Open price (24h)

₽0.2669

52 Weeks. Low - High

₽0.00 - ₽3.59

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.2803
₽0.2803
₽23 0 CMT
₽118,480
₽0.2803 ₽0.2803 ₽0.2803
May 30, 2020
₽0.2803
₽0.2803
₽23 0 CMT
₽118,480
₽0.2803 ₽0.2803 ₽0.2803
May 31, 2020
₽0.2803
₽0.2803
₽23 0 CMT
₽118,480
₽0.2803 ₽0.2803 ₽0.2803
Jun 01, 2020
₽0.2803
₽0.2803
₽23 0 CMT
₽118,480
₽0.2803 ₽0.2803 ₽0.2803
Jun 02, 2020
₽0.2803
₽0.2803
₽23 0 CMT
₽118,480
₽0.2803 ₽0.2803 ₽0.2803
Jun 03, 2020
₽0.2669
₽0.2803
₽306 0 CMT
₽162,531
₽0.2669 ₽0.2803 ₽0.2669
Jun 04, 2020
₽0.2669
₽0.2669
₽26 0 CMT
₽163,354
₽0.2669 ₽0.2669 ₽0.2669
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW