CometCoin (CMT) price

CMT - RUB

₽0.2669 +0.00 (+0.00%)

0.00000000 BTC (-110.94%)

Real Time Data

Market cap

₽163,354

612,011 CMT

Volume (24H)

₽0

0 CMT

Day's range

₽0.2669 - ₽0.2669

0.00000038 BTC - 0.00000038 BTC

Last trade

49.50359346 CMT

yobit ₽6.90

Open price (24h)

₽0.2669

52 Weeks. Low - High

₽0.00 - ₽3.59

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.2803	₽0.2803	₽23 0 CMT	₽118,480	₽0.2803 ₽0.2803 ₽0.2803
May 30, 2020	₽0.2803	₽0.2803	₽23 0 CMT	₽118,480	₽0.2803 ₽0.2803 ₽0.2803
May 31, 2020	₽0.2803	₽0.2803	₽23 0 CMT	₽118,480	₽0.2803 ₽0.2803 ₽0.2803
Jun 01, 2020	₽0.2803	₽0.2803	₽23 0 CMT	₽118,480	₽0.2803 ₽0.2803 ₽0.2803
Jun 02, 2020	₽0.2803	₽0.2803	₽23 0 CMT	₽118,480	₽0.2803 ₽0.2803 ₽0.2803
Jun 03, 2020	₽0.2669	₽0.2803	₽306 0 CMT	₽162,531	₽0.2669 ₽0.2803 ₽0.2669
Jun 04, 2020	₽0.2669	₽0.2669	₽26 0 CMT	₽163,354	₽0.2669 ₽0.2669 ₽0.2669