Centurion

(CNT) Price

₽0.009274 +0.00 (+0.00%)

Centurion (CNT) price

CNT - RUB
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
₽0.009274 +0.00 (+0.00%)
0.00000000 BTC (-2,095.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002051
₽0.004994
2,233.99617977 CNT
₽11.16
1 month ago
Yobit
Buy
200002050
₽0.005164
1,395.22033430 CNT
₽7.21
1 month ago
Yobit
Buy
200002049
₽0.005165
4,590.95408268 CNT
₽23.71
1 month ago
Yobit
Buy
200002048
₽0.004994
795.29519759 CNT
₽3.97
3 months ago
Yobit
Buy
200002047
₽0.004995
4,285.10211260 CNT
₽21.40
3 months ago
Yobit
Sell
200002046
₽0.01327
796.73790342 CNT
₽10.57
4 months ago
Yobit
Buy
200002045
₽0.007705
7,263.78432661 CNT
₽55.97
4 months ago
Yobit
Buy
200002044
₽0.007705
1,857.51196968 CNT
₽14.31
4 months ago
Yobit
Buy
200002043
₽0.01924
1,222.24806169 CNT
₽23.52
4 months ago
Yobit
Buy
200002042
₽0.01924
999.99996753 CNT
₽19.24
4 months ago
Yobit
Sell
200002041
₽0.01924
443.73148830 CNT
₽8.54
4 months ago
Yobit
Buy
200002040
₽0.01284
1,138.27930017 CNT
₽14.62
4 months ago
Yobit
Sell
200002039
₽0.01284
1,138.27930017 CNT
₽14.62
4 months ago
Yobit
Sell
200002038
₽0.007189
1,041.31684929 CNT
₽7.49
4 months ago
Yobit
Sell
200002037
₽0.007244
1,030.85978778 CNT
₽7.47
4 months ago
Yobit
Sell
200002036
₽0.01384
832.02262037 CNT
₽11.51
5 months ago
Yobit
Sell
200002035
₽0.01296
1,047.74284776 CNT
₽13.58
8 months ago
Yobit
Buy
200002034
₽0.01296
760.87273224 CNT
₽9.86
8 months ago
Yobit
Buy
200002033
₽0.01296
143.43505776 CNT
₽1.86
8 months ago
Yobit
Buy
200002032
₽0.01367
904.30779000 CNT
₽12.36
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.009274
₽0.008978
₽84 0 CNT
₽518,252
₽0.008945 ₽0.009274 ₽0.009274
Jul 01, 2020
₽0.009248
₽0.009274
₽84 0 CNT
₽518,252
₽0.009248 ₽0.009274 ₽0.009248
Jul 02, 2020
₽0.009217
₽0.009248
₽84 0 CNT
₽518,252
₽0.009217 ₽0.009248 ₽0.009217
Jul 03, 2020
₽0.009255
₽0.009217
₽84 0 CNT
₽518,252
₽0.009202 ₽0.009274 ₽0.009255
Jul 04, 2020
₽0.009218
₽0.009255
₽84 0 CNT
₽518,252
₽0.009218 ₽0.009255 ₽0.009218
Jul 05, 2020
₽0.009274
₽0.009218
₽84 0 CNT
₽518,252
₽0.009213 ₽0.009274 ₽0.009274
Jul 06, 2020
₽0.009274
₽0.009274
₽84 0 CNT
₽518,252
₽0.009274 ₽0.009274 ₽0.009274
More Historical Data