Centurion (CNT) price
CNT - RUB
- CNT - USD (United States Dollar)
- CNT - EUR (Euro)
- CNT - GBP (British Pound Sterling)
- CNT - RUB (Russian Ruble)
₽0.008171
+0.00 (+0.00%)
0.00000000 BTC (-9,201.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002535 |
₽0.007156 |
2,529.31387424 CNT |
₽18.10 |
3 weeks ago |
Yobit |
Buy |
200002533 |
₽0.007160 |
1,285.18185398 CNT |
₽9.20 |
3 weeks ago |
Yobit |
Buy |
200002534 |
₽0.007159 |
2,856.00000000 CNT |
₽20.45 |
3 weeks ago |
Yobit |
Buy |
200002532 |
₽0.009040 |
4.20882724 CNT |
₽0.03805 |
4 weeks ago |
Yobit |
Buy |
200002531 |
₽0.009040 |
1,627.23015494 CNT |
₽14.71 |
4 weeks ago |
Yobit |
Buy |
200002530 |
₽0.009040 |
368.56101782 CNT |
₽3.33 |
4 weeks ago |
Yobit |
Buy |
200002529 |
₽0.009040 |
4,629.27480915 CNT |
₽41.85 |
1 month ago |
Yobit |
Buy |
200002528 |
₽0.009098 |
1,244.04136326 CNT |
₽11.32 |
1 month ago |
Yobit |
Buy |
200002527 |
₽0.009098 |
2,315.92273462 CNT |
₽21.07 |
1 month ago |
Yobit |
Buy |
200002526 |
₽0.009098 |
1,977.98927993 CNT |
₽18.00 |
1 month ago |
Yobit |
Buy |
200002525 |
₽0.009099 |
10,112.24592979 CNT |
₽92.01 |
1 month ago |
Yobit |
Sell |
200002524 |
₽0.01022 |
278.77994482 CNT |
₽2.85 |
1 month ago |
Yobit |
Sell |
200002523 |
₽0.01022 |
2,194.86741109 CNT |
₽22.44 |
1 month ago |
Yobit |
Sell |
200002522 |
₽0.01022 |
692.56511686 CNT |
₽7.08 |
1 month ago |
Yobit |
Sell |
200002521 |
₽0.01012 |
1,463.14504147 CNT |
₽14.81 |
1 month ago |
Yobit |
Sell |
200002520 |
₽0.01012 |
4,482.27531476 CNT |
₽45.36 |
1 month ago |
Yobit |
Sell |
200002519 |
₽0.009820 |
54.51885768 CNT |
₽0.5354 |
1 month ago |
Yobit |
Sell |
200002518 |
₽0.009820 |
1,157.26987613 CNT |
₽11.36 |
1 month ago |
Yobit |
Sell |
200002517 |
₽0.009820 |
2,154.38784385 CNT |
₽21.16 |
1 month ago |
Yobit |
Sell |
200002516 |
₽0.009820 |
1,840.02518203 CNT |
₽18.07 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.008171 |
₽0.01839 |
₽0 0 CNT |
₽58,200,274,496,427 |
₽0.008171
₽0.01839
₽0.008171
|
Apr 25, 2024 |
₽0.008171 |
₽0.008171 |
₽0 0 CNT |
₽58,200,274,496,427 |
₽0.008171
₽0.008171
₽0.008171
|
Apr 26, 2024 |
₽0.008171 |
₽0.008171 |
₽0 0 CNT |
₽58,200,274,496,427 |
₽0.008171
₽0.008171
₽0.008171
|
Advertising
