Cryptonex

(CNX) Price

₽92.13 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - RUB
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
₽92.13 +0.00 (+0.00%)
0.00000000 BTC (-68.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽92.13
BUY
₽92.13
BUY
₽92.13
BUY
₽92.13
NEUTRAL
₽92.13
NEUTRAL
Strong Buy
10 Minutes
₽92.13
BUY
₽92.13
BUY
₽91.89
BUY
₽92.13
NEUTRAL
₽92.13
NEUTRAL
Strong Buy
1 Hour
₽92.13
BUY
₽91.61
BUY
₽95.82
SELL
₽92.13
NEUTRAL
₽92.13
NEUTRAL
Buy
6 Hours
₽91.28
BUY
₽122.89
SELL
₽169.09
SELL
₽92.26
NEUTRAL
₽90.29
BUY
Neutral
12 Hours
₽100.51
SELL
₽150.90
SELL
₽165.01
SELL
₽156.50
NEUTRAL
₽44.52
NEUTRAL
Strong Sell
1 Week
₽165.67
SELL
-
-
₽248.67
SELL
₽82.67
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽92.13
₽90.99
₽1,036,699,654 0 CNX
₽0
₽90.99 ₽92.13 ₽92.13
More Historical Data