Cryptonex (CNX) price
CNX - RUB
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
₽97.97
+0.00 (+0.00%)
0.00000000 BTC (+504.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006817 |
₽65.31 |
0.16334852 CNX |
₽10.67 |
1 year ago |
Yobit |
Buy |
200006816 |
₽65.31 |
0.15122637 CNX |
₽9.88 |
1 year ago |
Yobit |
Buy |
200006815 |
₽65.31 |
0.15257126 CNX |
₽9.96 |
1 year ago |
Yobit |
Buy |
200006814 |
₽65.31 |
0.15871452 CNX |
₽10.37 |
1 year ago |
Yobit |
Buy |
200006813 |
₽79.16 |
0.01905862 CNX |
₽1.51 |
1 year ago |
Yobit |
Buy |
200006812 |
₽79.16 |
0.13645302 CNX |
₽10.80 |
1 year ago |
Yobit |
Sell |
200006811 |
₽117.32 |
0.09167264 CNX |
₽10.75 |
1 year ago |
Yobit |
Sell |
200006810 |
₽117.32 |
0.09167264 CNX |
₽10.75 |
1 year ago |
Yobit |
Sell |
200006809 |
₽117.32 |
0.09770604 CNX |
₽11.46 |
1 year ago |
Yobit |
Sell |
200006808 |
₽117.32 |
0.09700675 CNX |
₽11.38 |
1 year ago |
Yobit |
Sell |
200006807 |
₽117.32 |
0.08520980 CNX |
₽10.00 |
1 year ago |
Yobit |
Sell |
200006806 |
₽97.97 |
0.07583034 CNX |
₽7.43 |
1 year ago |
Yobit |
Sell |
200006805 |
₽97.97 |
0.12616966 CNX |
₽12.36 |
1 year ago |
Yobit |
Sell |
200006804 |
₽78.37 |
0.00041563 CNX |
₽0.03257 |
1 year ago |
Yobit |
Sell |
200006803 |
₽78.37 |
0.13275845 CNX |
₽10.40 |
1 year ago |
Yobit |
Sell |
200006802 |
₽78.37 |
0.03284359 CNX |
₽2.57 |
1 year ago |
Yobit |
Sell |
200006801 |
₽78.37 |
0.10808467 CNX |
₽8.47 |
1 year ago |
Yobit |
Sell |
200006800 |
₽78.37 |
0.08385410 CNX |
₽6.57 |
1 year ago |
Yobit |
Sell |
200006799 |
₽78.37 |
0.05423992 CNX |
₽4.25 |
1 year ago |
Yobit |
Sell |
200006798 |
₽78.37 |
0.18480198 CNX |
₽14.48 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
