Cryptonex

(CNX) Price

₽97.57 -1.59 (-115.08%)

Cryptonex (CNX) price

CNX - RUB
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
₽97.57 -1.59 (-115.08%)
0.00000000 BTC (-317.17%)
Real Time Data

Market cap

₽7,127,992,999

73,053,695 CNX

Volume (24H)

₽100,952,469

1,034,646 CNX

Day's range

₽97.57 - ₽99.16

0.00014040 BTC - 0.00014268 BTC

Last trade

0.12190774 CNX

yobit ₽7.80

Open price (24h)

₽99.16

52 Weeks. Low - High

₽22.28 - ₽359.40

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽106.11
₽106.11
₽106,308,535 0 CNX
₽6,789,249,829
₽106.11 ₽106.11 ₽106.11
May 24, 2020
₽106.11
₽106.11
₽92,055,709 0 CNX
₽6,472,261,027
₽106.11 ₽106.11 ₽106.11
May 25, 2020
₽106.11
₽106.11
₽95,761,545 0 CNX
₽6,645,388,701
₽106.11 ₽106.11 ₽106.11
May 26, 2020
₽99.16
₽106.11
₽92,195,676 0 CNX
₽6,594,187,269
₽99.16 ₽106.11 ₽99.16
May 27, 2020
₽99.16
₽99.16
₽98,758,991 0 CNX
₽6,784,982,568
₽99.16 ₽99.16 ₽99.16
May 28, 2020
₽99.16
₽99.16
₽98,066,430 0 CNX
₽7,058,324,098
₽99.16 ₽99.16 ₽99.16
May 29, 2020
₽99.16
₽99.16
₽95,943,808 0 CNX
₽6,902,582,390
₽99.16 ₽99.16 ₽99.16
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type