Cryptonex (CNX) price

CNX - RUB

₽97.57 -1.59 (-115.08%)

0.00000000 BTC (-317.17%)

Real Time Data

Market cap

₽7,127,992,999

73,053,695 CNX

Volume (24H)

₽100,952,469

1,034,646 CNX

Day's range

₽97.57 - ₽99.16

0.00014040 BTC - 0.00014268 BTC

Last trade

0.12190774 CNX

yobit ₽7.80

Open price (24h)

₽99.16

52 Weeks. Low - High

₽22.28 - ₽359.40

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	₽106.11	₽106.11	₽106,308,535 0 CNX	₽6,789,249,829	₽106.11 ₽106.11 ₽106.11
May 24, 2020	₽106.11	₽106.11	₽92,055,709 0 CNX	₽6,472,261,027	₽106.11 ₽106.11 ₽106.11
May 25, 2020	₽106.11	₽106.11	₽95,761,545 0 CNX	₽6,645,388,701	₽106.11 ₽106.11 ₽106.11
May 26, 2020	₽99.16	₽106.11	₽92,195,676 0 CNX	₽6,594,187,269	₽99.16 ₽106.11 ₽99.16
May 27, 2020	₽99.16	₽99.16	₽98,758,991 0 CNX	₽6,784,982,568	₽99.16 ₽99.16 ₽99.16
May 28, 2020	₽99.16	₽99.16	₽98,066,430 0 CNX	₽7,058,324,098	₽99.16 ₽99.16 ₽99.16
May 29, 2020	₽99.16	₽99.16	₽95,943,808 0 CNX	₽6,902,582,390	₽99.16 ₽99.16 ₽99.16