Cryptonex (CNX) price
CNX - RUB
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
₽91.78
+0.00 (+0.00%)
0.00000000 BTC (+144.45%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽91.78 |
₽91.78 |
₽91.78 |
₽91.78 |
₽1,032,735,432 0 CNX |
₽0 |
Apr 25, 2024 |
₽91.78 |
₽91.78 |
₽91.78 |
₽91.78 |
₽1,032,735,432 0 CNX |
₽0 |
Apr 24, 2024 |
₽91.78 |
₽91.78 |
₽90.64 |
₽90.64 |
₽1,032,735,432 0 CNX |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽91.78 |
₽90.64 |
₽1,032,735,432 0 CNX |
₽0 |
₽90.64
₽91.78
₽91.78
|
Apr 25, 2024 |
₽91.78 |
₽91.78 |
₽1,032,735,432 0 CNX |
₽0 |
₽91.78
₽91.78
₽91.78
|
Apr 26, 2024 |
₽91.78 |
₽91.78 |
₽1,032,735,432 0 CNX |
₽0 |
₽91.78
₽91.78
₽91.78
|