Cryptonex

(CNX) Price

₽91.78 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - RUB
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
₽91.78 +0.00 (+0.00%)
0.00000000 BTC (+144.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
₽91.78
₽91.78
₽91.78
₽91.78
₽1,032,735,432 0 CNX
₽0
Apr 25, 2024
₽91.78
₽91.78
₽91.78
₽91.78
₽1,032,735,432 0 CNX
₽0
Apr 24, 2024
₽91.78
₽91.78
₽90.64
₽90.64
₽1,032,735,432 0 CNX
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽91.78
₽90.64
₽1,032,735,432 0 CNX
₽0
₽90.64 ₽91.78 ₽91.78
Apr 25, 2024
₽91.78
₽91.78
₽1,032,735,432 0 CNX
₽0
₽91.78 ₽91.78 ₽91.78
Apr 26, 2024
₽91.78
₽91.78
₽1,032,735,432 0 CNX
₽0
₽91.78 ₽91.78 ₽91.78
More Historical Data