Compound Coin

(COMP) Price

₽0.001069 -0.00007205 (-450.34%)

Compound Coin (COMP) price

COMP - RUB
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
₽0.001069 -0.00007205 (-450.34%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.001069
SELL
₽0.001069
SELL
₽0.001069
SELL
₽0.001070
NEUTRAL
₽0.001069
NEUTRAL
Strong Sell
10 Minutes
₽0.001069
SELL
₽0.001083
SELL
₽0.001126
SELL
₽0.001070
NEUTRAL
₽0.001069
NEUTRAL
Strong Sell
1 Hour
₽0.001111
SELL
₽0.001085
SELL
₽0.0008716
BUY
₽0.001178
SELL
₽0.001043
NEUTRAL
Sell
6 Hours
₽0.0009395
BUY
₽0.0009072
BUY
₽0.001302
SELL
₽0.001246
NEUTRAL
₽0.0006332
NEUTRAL
Buy
12 Hours
₽0.0008723
BUY
₽0.001406
SELL
₽0.001155
SELL
₽0.001136
NEUTRAL
₽0.0006090
BUY
Neutral
1 Day
₽0.001441
SELL
₽0.001284
SELL
-
₽0.002952
NEUTRAL
₽-0.00007007
NEUTRAL
Strong Sell
1 Week
₽0.001162
SELL
₽0.0007822
BUY
-
₽0.001907
NEUTRAL
₽0.0004175
NEUTRAL
Neutral
1 Month
₽0.0006568
BUY
-
-
₽0.001347
NEUTRAL
₽-0.00003311
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.0007847
₽0.0008297
₽111 120,223 COMP
₽1,288,116
₽0.0007847 ₽0.0008297 ₽0.0007847
Jul 01, 2020
₽0.0006991
₽0.0007847
₽111 0 COMP
₽1,288,116
₽0.0006920 ₽0.0008283 ₽0.0006991
Jul 02, 2020
₽0.0008283
₽0.0006991
₽111 0 COMP
₽1,288,116
₽0.0006991 ₽0.0008283 ₽0.0008283
Jul 03, 2020
₽0.0008283
₽0.0008283
₽111 0 COMP
₽1,288,116
₽0.0008283 ₽0.0008283 ₽0.0008283
Jul 04, 2020
₽0.0008283
₽0.0008283
₽111 24,950 COMP
₽1,288,116
₽0.0008283 ₽0.0008283 ₽0.0008283
Jul 05, 2020
₽0.001141
₽0.0008283
₽111 0 COMP
₽1,288,116
₽0.0008283 ₽0.001141 ₽0.001141
Jul 06, 2020
₽0.001134
₽0.001141
₽111 62,735 COMP
₽1,288,116
₽0.001130 ₽0.001141 ₽0.001134
More Historical Data