Compound Coin (COMP) price
COMP - RUB
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
₽0.0001845
+0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200006358 |
₽0.0001661 |
64,428.51875000 COMP |
₽10.70 |
4 months ago |
Yobit |
Sell |
200006356 |
₽0.0001642 |
43,036.37963166 COMP |
₽7.07 |
4 months ago |
Yobit |
Sell |
200006357 |
₽0.0001661 |
26,777.99089045 COMP |
₽4.45 |
4 months ago |
Yobit |
Sell |
200006355 |
₽0.0001642 |
36,302.06208613 COMP |
₽5.96 |
4 months ago |
Yobit |
Sell |
200006354 |
₽0.0001476 |
34,242.66146278 COMP |
₽5.05 |
4 months ago |
Yobit |
Sell |
200006353 |
₽0.0001476 |
62,104.71710864 COMP |
₽9.17 |
4 months ago |
Yobit |
Sell |
200006352 |
₽0.0001476 |
860.05335044 COMP |
₽0.1270 |
4 months ago |
Yobit |
Sell |
200006351 |
₽0.0001467 |
67,313.78522818 COMP |
₽9.87 |
4 months ago |
Yobit |
Sell |
200006350 |
₽0.0001467 |
651,231.93236168 COMP |
₽95.53 |
5 months ago |
Yobit |
Sell |
200006349 |
₽0.0001292 |
88,000.00000000 COMP |
₽11.37 |
5 months ago |
Yobit |
Buy |
200006348 |
₽0.0001079 |
17,074.35269170 COMP |
₽1.84 |
5 months ago |
Yobit |
Buy |
200006347 |
₽0.0001107 |
88,000.00000000 COMP |
₽9.74 |
5 months ago |
Yobit |
Buy |
200006346 |
₽0.0001135 |
170,492.79430894 COMP |
₽19.35 |
5 months ago |
Yobit |
Buy |
200006345 |
₽0.0001163 |
153,985.62319804 COMP |
₽17.90 |
5 months ago |
Yobit |
Buy |
200006344 |
₽0.0001209 |
763,358.78625954 COMP |
₽92.26 |
5 months ago |
Yobit |
Buy |
200006343 |
₽0.0001218 |
413,766.13831098 COMP |
₽50.39 |
5 months ago |
Yobit |
Buy |
200006342 |
₽0.0001292 |
96,347.37857142 COMP |
₽12.44 |
5 months ago |
Yobit |
Sell |
200006341 |
₽0.0001476 |
84,641.85379241 COMP |
₽12.49 |
5 months ago |
Yobit |
Buy |
200006340 |
₽0.0001218 |
343,809.61926472 COMP |
₽41.87 |
5 months ago |
Yobit |
Buy |
200006339 |
₽0.0001218 |
75,757.57575758 COMP |
₽9.23 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|