Compound Coin (COMP) price
COMP - RUB
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
₽0.001069
-0.00007205 (-450.34%)
0.00000000 BTC (-7,134.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003243 |
₽0.001137 |
62,735.25721455 COMP |
₽71.34 |
12 hours ago |
Yobit |
Buy |
200003242 |
₽0.0005707 |
24,950.10475930 COMP |
₽14.24 |
3 days ago |
Yobit |
Buy |
200003241 |
₽0.0004295 |
120,223.44338543 COMP |
₽51.63 |
6 days ago |
Yobit |
Sell |
200003240 |
₽0.0004923 |
39,000.00036195 COMP |
₽19.20 |
1 week ago |
Yobit |
Sell |
200003239 |
₽0.0008432 |
159,649.65400000 COMP |
₽134.62 |
1 week ago |
Yobit |
Sell |
200003238 |
₽0.0004923 |
107,217.67557538 COMP |
₽52.78 |
1 week ago |
Yobit |
Sell |
200003237 |
₽0.0004994 |
76,923.07600000 COMP |
₽38.41 |
1 week ago |
Yobit |
Sell |
200003236 |
₽0.0004994 |
153,846.15200000 COMP |
₽76.83 |
1 week ago |
Yobit |
Sell |
200003235 |
₽0.0004994 |
76,923.07600000 COMP |
₽38.41 |
1 week ago |
Yobit |
Sell |
200003234 |
₽0.0004994 |
76,923.07571428 COMP |
₽38.41 |
1 week ago |
Yobit |
Sell |
200003233 |
₽0.0005351 |
100,725.79089706 COMP |
₽53.89 |
1 week ago |
Yobit |
Sell |
200003232 |
₽0.0005351 |
100,725.79066666 COMP |
₽53.89 |
1 week ago |
Yobit |
Sell |
200003231 |
₽0.0008440 |
240,807.75739644 COMP |
₽203.23 |
1 week ago |
Yobit |
Sell |
200003230 |
₽0.0008440 |
240,807.75820349 COMP |
₽203.23 |
1 week ago |
Yobit |
Buy |
200003229 |
₽0.0004295 |
740,321.80604867 COMP |
₽317.95 |
1 week ago |
Yobit |
Sell |
200003228 |
₽0.0009631 |
20,000.00000000 COMP |
₽19.26 |
1 week ago |
Yobit |
Buy |
200003227 |
₽0.0009310 |
15,246.56989246 COMP |
₽14.19 |
1 week ago |
Yobit |
Buy |
200003226 |
₽0.0009310 |
20,860.00000000 COMP |
₽19.42 |
1 week ago |
Yobit |
Buy |
200003225 |
₽0.0009310 |
59,880.40000000 COMP |
₽55.75 |
1 week ago |
Yobit |
Buy |
200003224 |
₽0.0009310 |
206,889.38321950 COMP |
₽192.61 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2020 |
₽0.0007847 |
₽0.0008297 |
₽111 120,223 COMP |
₽1,288,116 |
₽0.0007847
₽0.0008297
₽0.0007847
|
Jul 01, 2020 |
₽0.0006991 |
₽0.0007847 |
₽111 0 COMP |
₽1,288,116 |
₽0.0006920
₽0.0008283
₽0.0006991
|
Jul 02, 2020 |
₽0.0008283 |
₽0.0006991 |
₽111 0 COMP |
₽1,288,116 |
₽0.0006991
₽0.0008283
₽0.0008283
|
Jul 03, 2020 |
₽0.0008283 |
₽0.0008283 |
₽111 0 COMP |
₽1,288,116 |
₽0.0008283
₽0.0008283
₽0.0008283
|
Jul 04, 2020 |
₽0.0008283 |
₽0.0008283 |
₽111 24,950 COMP |
₽1,288,116 |
₽0.0008283
₽0.0008283
₽0.0008283
|
Jul 05, 2020 |
₽0.001141 |
₽0.0008283 |
₽111 0 COMP |
₽1,288,116 |
₽0.0008283
₽0.001141
₽0.001141
|
Jul 06, 2020 |
₽0.001134 |
₽0.001141 |
₽111 62,735 COMP |
₽1,288,116 |
₽0.001130
₽0.001141
₽0.001134
|
Advertising
