Compound Coin

(COMP) Price

₽0.0001845 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - RUB
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
₽0.0001845 +0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006358
₽0.0001661
64,428.51875000 COMP
₽10.70
4 months ago
Yobit
Sell
200006356
₽0.0001642
43,036.37963166 COMP
₽7.07
4 months ago
Yobit
Sell
200006357
₽0.0001661
26,777.99089045 COMP
₽4.45
4 months ago
Yobit
Sell
200006355
₽0.0001642
36,302.06208613 COMP
₽5.96
4 months ago
Yobit
Sell
200006354
₽0.0001476
34,242.66146278 COMP
₽5.05
4 months ago
Yobit
Sell
200006353
₽0.0001476
62,104.71710864 COMP
₽9.17
4 months ago
Yobit
Sell
200006352
₽0.0001476
860.05335044 COMP
₽0.1270
4 months ago
Yobit
Sell
200006351
₽0.0001467
67,313.78522818 COMP
₽9.87
4 months ago
Yobit
Sell
200006350
₽0.0001467
651,231.93236168 COMP
₽95.53
5 months ago
Yobit
Sell
200006349
₽0.0001292
88,000.00000000 COMP
₽11.37
5 months ago
Yobit
Buy
200006348
₽0.0001079
17,074.35269170 COMP
₽1.84
5 months ago
Yobit
Buy
200006347
₽0.0001107
88,000.00000000 COMP
₽9.74
5 months ago
Yobit
Buy
200006346
₽0.0001135
170,492.79430894 COMP
₽19.35
5 months ago
Yobit
Buy
200006345
₽0.0001163
153,985.62319804 COMP
₽17.90
5 months ago
Yobit
Buy
200006344
₽0.0001209
763,358.78625954 COMP
₽92.26
5 months ago
Yobit
Buy
200006343
₽0.0001218
413,766.13831098 COMP
₽50.39
5 months ago
Yobit
Buy
200006342
₽0.0001292
96,347.37857142 COMP
₽12.44
5 months ago
Yobit
Sell
200006341
₽0.0001476
84,641.85379241 COMP
₽12.49
5 months ago
Yobit
Buy
200006340
₽0.0001218
343,809.61926472 COMP
₽41.87
5 months ago
Yobit
Buy
200006339
₽0.0001218
75,757.57575758 COMP
₽9.23
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data