Compound Coin

(COMP) Price

₽0.001069 -0.00007205 (-450.34%)

Compound Coin (COMP) price

COMP - RUB
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
₽0.001069 -0.00007205 (-450.34%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003243
₽0.001137
62,735.25721455 COMP
₽71.34
12 hours ago
Yobit
Buy
200003242
₽0.0005707
24,950.10475930 COMP
₽14.24
3 days ago
Yobit
Buy
200003241
₽0.0004295
120,223.44338543 COMP
₽51.63
6 days ago
Yobit
Sell
200003240
₽0.0004923
39,000.00036195 COMP
₽19.20
1 week ago
Yobit
Sell
200003239
₽0.0008432
159,649.65400000 COMP
₽134.62
1 week ago
Yobit
Sell
200003238
₽0.0004923
107,217.67557538 COMP
₽52.78
1 week ago
Yobit
Sell
200003237
₽0.0004994
76,923.07600000 COMP
₽38.41
1 week ago
Yobit
Sell
200003236
₽0.0004994
153,846.15200000 COMP
₽76.83
1 week ago
Yobit
Sell
200003235
₽0.0004994
76,923.07600000 COMP
₽38.41
1 week ago
Yobit
Sell
200003234
₽0.0004994
76,923.07571428 COMP
₽38.41
1 week ago
Yobit
Sell
200003233
₽0.0005351
100,725.79089706 COMP
₽53.89
1 week ago
Yobit
Sell
200003232
₽0.0005351
100,725.79066666 COMP
₽53.89
1 week ago
Yobit
Sell
200003231
₽0.0008440
240,807.75739644 COMP
₽203.23
1 week ago
Yobit
Sell
200003230
₽0.0008440
240,807.75820349 COMP
₽203.23
1 week ago
Yobit
Buy
200003229
₽0.0004295
740,321.80604867 COMP
₽317.95
1 week ago
Yobit
Sell
200003228
₽0.0009631
20,000.00000000 COMP
₽19.26
1 week ago
Yobit
Buy
200003227
₽0.0009310
15,246.56989246 COMP
₽14.19
1 week ago
Yobit
Buy
200003226
₽0.0009310
20,860.00000000 COMP
₽19.42
1 week ago
Yobit
Buy
200003225
₽0.0009310
59,880.40000000 COMP
₽55.75
1 week ago
Yobit
Buy
200003224
₽0.0009310
206,889.38321950 COMP
₽192.61
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.0007847
₽0.0008297
₽111 120,223 COMP
₽1,288,116
₽0.0007847 ₽0.0008297 ₽0.0007847
Jul 01, 2020
₽0.0006991
₽0.0007847
₽111 0 COMP
₽1,288,116
₽0.0006920 ₽0.0008283 ₽0.0006991
Jul 02, 2020
₽0.0008283
₽0.0006991
₽111 0 COMP
₽1,288,116
₽0.0006991 ₽0.0008283 ₽0.0008283
Jul 03, 2020
₽0.0008283
₽0.0008283
₽111 0 COMP
₽1,288,116
₽0.0008283 ₽0.0008283 ₽0.0008283
Jul 04, 2020
₽0.0008283
₽0.0008283
₽111 24,950 COMP
₽1,288,116
₽0.0008283 ₽0.0008283 ₽0.0008283
Jul 05, 2020
₽0.001141
₽0.0008283
₽111 0 COMP
₽1,288,116
₽0.0008283 ₽0.001141 ₽0.001141
Jul 06, 2020
₽0.001134
₽0.001141
₽111 62,735 COMP
₽1,288,116
₽0.001130 ₽0.001141 ₽0.001134
More Historical Data