Compound Coin

(COMP) Price

₽0.0002351 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - RUB
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
₽0.0002351 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006520
₽0.0001959
98,265.34074532 COMP
₽19.25
1 year ago
Yobit
Buy
200006519
₽0.0001959
50,615.14769888 COMP
₽9.92
1 year ago
Yobit
Buy
200006518
₽0.0001959
67,677.34410994 COMP
₽13.26
1 year ago
Yobit
Buy
200006517
₽0.0001959
819.84590864 COMP
₽0.1606
1 year ago
Yobit
Buy
200006516
₽0.0001959
92,905.78893744 COMP
₽18.20
1 year ago
Yobit
Buy
200006515
₽0.0001959
15,694.37515392 COMP
₽3.08
1 year ago
Yobit
Buy
200006514
₽0.0001959
45,312.81228589 COMP
₽8.88
1 year ago
Yobit
Buy
200006513
₽0.0001959
26,980.30771411 COMP
₽5.29
1 year ago
Yobit
Buy
200006512
₽0.0001959
127,477.43500000 COMP
₽24.98
1 year ago
Yobit
Buy
200006511
₽0.0001969
157,171.88864031 COMP
₽30.95
1 year ago
Yobit
Buy
200006510
₽0.0001969
289,987.77593421 COMP
₽57.10
1 year ago
Yobit
Buy
200006509
₽0.0001969
50,352.77323635 COMP
₽9.92
1 year ago
Yobit
Sell
200006508
₽0.0002929
694,590.00000000 COMP
₽203.46
1 year ago
Yobit
Sell
200006507
₽0.0002449
87,886.85992687 COMP
₽21.52
1 year ago
Yobit
Sell
200006506
₽0.0002449
58,066.30352774 COMP
₽14.22
1 year ago
Yobit
Sell
200006505
₽0.0002449
102,390.69500000 COMP
₽25.08
1 year ago
Yobit
Sell
200006504
₽0.0002420
28,682.95340076 COMP
₽6.94
1 year ago
Yobit
Sell
200006503
₽0.0002410
110,357.30438806 COMP
₽26.60
1 year ago
Yobit
Sell
200006502
₽0.0002175
351,463.07458330 COMP
₽76.44
1 year ago
Yobit
Sell
200006501
₽0.0001959
183,968.54970292 COMP
₽36.05
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data