Compound Coin (COMP) price
COMP - RUB
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
₽0.0002351
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006520 |
₽0.0001959 |
98,265.34074532 COMP |
₽19.25 |
1 year ago |
Yobit |
Buy |
200006519 |
₽0.0001959 |
50,615.14769888 COMP |
₽9.92 |
1 year ago |
Yobit |
Buy |
200006518 |
₽0.0001959 |
67,677.34410994 COMP |
₽13.26 |
1 year ago |
Yobit |
Buy |
200006517 |
₽0.0001959 |
819.84590864 COMP |
₽0.1606 |
1 year ago |
Yobit |
Buy |
200006516 |
₽0.0001959 |
92,905.78893744 COMP |
₽18.20 |
1 year ago |
Yobit |
Buy |
200006515 |
₽0.0001959 |
15,694.37515392 COMP |
₽3.08 |
1 year ago |
Yobit |
Buy |
200006514 |
₽0.0001959 |
45,312.81228589 COMP |
₽8.88 |
1 year ago |
Yobit |
Buy |
200006513 |
₽0.0001959 |
26,980.30771411 COMP |
₽5.29 |
1 year ago |
Yobit |
Buy |
200006512 |
₽0.0001959 |
127,477.43500000 COMP |
₽24.98 |
1 year ago |
Yobit |
Buy |
200006511 |
₽0.0001969 |
157,171.88864031 COMP |
₽30.95 |
1 year ago |
Yobit |
Buy |
200006510 |
₽0.0001969 |
289,987.77593421 COMP |
₽57.10 |
1 year ago |
Yobit |
Buy |
200006509 |
₽0.0001969 |
50,352.77323635 COMP |
₽9.92 |
1 year ago |
Yobit |
Sell |
200006508 |
₽0.0002929 |
694,590.00000000 COMP |
₽203.46 |
1 year ago |
Yobit |
Sell |
200006507 |
₽0.0002449 |
87,886.85992687 COMP |
₽21.52 |
1 year ago |
Yobit |
Sell |
200006506 |
₽0.0002449 |
58,066.30352774 COMP |
₽14.22 |
1 year ago |
Yobit |
Sell |
200006505 |
₽0.0002449 |
102,390.69500000 COMP |
₽25.08 |
1 year ago |
Yobit |
Sell |
200006504 |
₽0.0002420 |
28,682.95340076 COMP |
₽6.94 |
1 year ago |
Yobit |
Sell |
200006503 |
₽0.0002410 |
110,357.30438806 COMP |
₽26.60 |
1 year ago |
Yobit |
Sell |
200006502 |
₽0.0002175 |
351,463.07458330 COMP |
₽76.44 |
1 year ago |
Yobit |
Sell |
200006501 |
₽0.0001959 |
183,968.54970292 COMP |
₽36.05 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|