Compound Coin (COMP) price

COMP - RUB

₽0.001749 -0.00008369 (-347.40%)

0.00000000 BTC (-7,608.00%)

Real Time Data

Market cap

₽1,373,684

785,375,757 COMP

Volume (24H)

₽118

67,649 COMP

Day's range

₽0.001679 - ₽0.001833

0.00000000 BTC - 0.00000000 BTC

Last trade

81,563.18285568 COMP

yobit ₽142.66

Open price (24h)

₽0.001833

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽0.001936	₽0.001215	₽118 320,837 COMP	₽1,373,684	₽0.001215 ₽0.002054 ₽0.001936
Nov 22, 2020	₽0.001834	₽0.001936	₽118 0 COMP	₽1,373,684	₽0.001834 ₽0.001936 ₽0.001834
Nov 23, 2020	₽0.001834	₽0.001834	₽118 0 COMP	₽1,373,684	₽0.001834 ₽0.001834 ₽0.001834
Nov 24, 2020	₽0.001726	₽0.001834	₽118 0 COMP	₽1,373,684	₽0.001726 ₽0.001834 ₽0.001726
Nov 25, 2020	₽0.001833	₽0.001726	₽118 2,928,830 COMP	₽1,373,684	₽0.001726 ₽0.001834 ₽0.001833
Nov 26, 2020	₽0.001754	₽0.001833	₽118 2,439,799 COMP	₽1,373,684	₽0.001138 ₽0.001833 ₽0.001754
Nov 27, 2020	₽0.001749	₽0.001754	₽118 160,961 COMP	₽1,373,684	₽0.001679 ₽0.001833 ₽0.001749