Compound Coin (COMP) price

COMP - RUB

₽0.001186 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽1,297,857

1,094,290,222 COMP

Volume (24H)

₽112

94,258 COMP

Day's range

₽0.001186 - ₽0.001186

0.00000000 BTC - 0.00000000 BTC

Last trade

20,000.00000000 COMP

yobit ₽23.82

Open price (24h)

₽0.001186

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.001191	₽0.001191	₽112 0 COMP	₽1,297,857	₽0.001191 ₽0.001191 ₽0.001191
May 27, 2020	₽0.001191	₽0.001191	₽112 0 COMP	₽1,297,857	₽0.001191 ₽0.001191 ₽0.001191
May 28, 2020	₽0.001186	₽0.001191	₽112 0 COMP	₽1,297,857	₽0.001186 ₽0.001191 ₽0.001186
May 29, 2020	₽0.001186	₽0.001186	₽112 0 COMP	₽1,297,857	₽0.001186 ₽0.001186 ₽0.001186
May 30, 2020	₽0.001186	₽0.001186	₽112 0 COMP	₽1,297,857	₽0.001186 ₽0.001186 ₽0.001186
May 31, 2020	₽0.001186	₽0.001186	₽112 0 COMP	₽1,297,857	₽0.001186 ₽0.001186 ₽0.001186
Jun 01, 2020	₽0.001186	₽0.001186	₽112 0 COMP	₽1,297,857	₽0.001186 ₽0.001186 ₽0.001186