Compound Coin

(COMP) Price

₽0.0002203 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - RUB
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
₽0.0002203 +0.00 (+0.00%)
0.00000000 BTC (-9,177.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
₽0.0002203
₽0.0002203
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
Apr 27, 2024
₽0.0002203
₽0.0002203
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
Apr 26, 2024
₽0.0002203
₽0.0002203
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
Apr 25, 2024
₽0.0002203
₽0.0002203
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
Apr 24, 2024
₽0.0002203
₽0.0002203
₽0.0001836
₽0.0001836
₽0 0 COMP
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.0002203
₽0.0001836
₽0 0 COMP
₽0
₽0.0001836 ₽0.0002203 ₽0.0002203
Apr 25, 2024
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
₽0.0002203 ₽0.0002203 ₽0.0002203
Apr 26, 2024
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
₽0.0002203 ₽0.0002203 ₽0.0002203
Apr 27, 2024
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
₽0.0002203 ₽0.0002203 ₽0.0002203
Apr 28, 2024
₽0.0002203
₽0.0002203
₽0 0 COMP
₽0
₽0.0002203 ₽0.0002203 ₽0.0002203
More Historical Data