Compound Coin (COMP) price
COMP - RUB
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
₽0.0002203
+0.00 (+0.00%)
0.00000000 BTC (-9,177.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
Apr 27, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
Apr 26, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
Apr 25, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
Apr 24, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0.0001836 |
₽0.0001836 |
₽0 0 COMP |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0002203 |
₽0.0001836 |
₽0 0 COMP |
₽0 |
₽0.0001836
₽0.0002203
₽0.0002203
|
Apr 25, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
₽0.0002203
₽0.0002203
₽0.0002203
|
Apr 26, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
₽0.0002203
₽0.0002203
₽0.0002203
|
Apr 27, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
₽0.0002203
₽0.0002203
₽0.0002203
|
Apr 28, 2024 |
₽0.0002203 |
₽0.0002203 |
₽0 0 COMP |
₽0 |
₽0.0002203
₽0.0002203
₽0.0002203
|