Covesting

(COV) Price

₽493.07 +0.00 (+0.00%)

Covesting (COV) price

COV - RUB
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
₽493.07 +0.00 (+0.00%)
0.00000000 BTC (-90.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽493.07
NEUTRAL
₽493.07
NEUTRAL
₽493.07
SELL
₽493.07
NEUTRAL
₽493.07
NEUTRAL
Sell
10 Minutes
₽493.07
NEUTRAL
₽493.07
NEUTRAL
₽493.07
SELL
₽493.07
NEUTRAL
₽493.07
NEUTRAL
Sell
1 Hour
₽493.07
NEUTRAL
₽493.07
NEUTRAL
₽493.07
SELL
₽493.07
NEUTRAL
₽493.07
NEUTRAL
Sell
6 Hours
₽493.07
NEUTRAL
₽493.07
NEUTRAL
₽493.07
SELL
₽493.07
NEUTRAL
₽493.07
NEUTRAL
Sell
12 Hours
₽493.07
NEUTRAL
₽493.07
NEUTRAL
₽484.98
BUY
₽493.07
NEUTRAL
₽493.07
NEUTRAL
Buy
1 Day
₽493.07
NEUTRAL
₽493.07
NEUTRAL
-
₽493.07
NEUTRAL
₽493.07
NEUTRAL
Neutral
1 Week
₽523.12
SELL
₽589.40
SELL
-
₽673.99
NEUTRAL
₽372.25
NEUTRAL
Strong Sell
1 Month
₽830.57
SELL
-
-
₽1,523.28
NEUTRAL
₽137.86
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽493.07
₽493.07
₽2,042,583 0 COV
₽259,118,089
₽493.07 ₽493.07 ₽493.07
Jul 01, 2020
₽493.07
₽493.07
₽1,578,024 0 COV
₽271,096,743
₽493.07 ₽493.07 ₽493.07
Jul 02, 2020
₽493.07
₽493.07
₽553,297 0 COV
₽279,576,234
₽493.07 ₽493.07 ₽493.07
Jul 03, 2020
₽493.07
₽493.07
₽645,986 0 COV
₽289,280,975
₽493.07 ₽493.07 ₽493.07
Jul 04, 2020
₽493.07
₽493.07
₽348,187 0 COV
₽301,450,457
₽493.07 ₽493.07 ₽493.07
Jul 05, 2020
₽493.07
₽493.07
₽376,652 0 COV
₽281,301,147
₽493.07 ₽493.07 ₽493.07
Jul 06, 2020
₽493.07
₽493.07
₽670,538 0 COV
₽263,186,769
₽493.07 ₽493.07 ₽493.07
More Historical Data