Covesting (COV) price

COV - RUB

₽496.80 +0.00 (+0.00%)

0.00000000 BTC (-21.18%)

Real Time Data

Market cap

₽279,869,822

563,342 COV

Volume (24H)

₽4,071,750

8,196 COV

Day's range

₽496.80 - ₽496.80

0.00077622 BTC - 0.00077622 BTC

Last trade

0.16457489 COV

yobit ₽47.32

Open price (24h)

₽496.80

52 Weeks. Low - High

₽299.02 - ₽1,295.28

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽496.80	₽496.80	₽1,624,808 0 COV	₽170,283,321	₽496.80 ₽496.80 ₽496.80
May 21, 2020	₽496.80	₽496.80	₽2,218,868 0 COV	₽159,722,889	₽496.80 ₽496.80 ₽496.80
May 22, 2020	₽496.80	₽496.80	₽2,897,796 0 COV	₽207,163,386	₽496.80 ₽496.80 ₽496.80
May 23, 2020	₽496.80	₽496.80	₽2,758,126 0 COV	₽202,667,576	₽496.80 ₽496.80 ₽496.80
May 24, 2020	₽496.80	₽496.80	₽2,791,657 0 COV	₽218,117,795	₽496.80 ₽496.80 ₽496.80
May 25, 2020	₽496.80	₽496.80	₽2,024,535 0 COV	₽247,572,899	₽496.80 ₽496.80 ₽496.80
May 26, 2020	₽496.80	₽496.80	₽4,754,963 0 COV	₽296,103,281	₽496.80 ₽496.80 ₽496.80