Covesting

(COV) Price

₽3,110.80 +0.00 (+0.00%)

Covesting (COV) price

COV - RUB
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
₽3,110.80 +0.00 (+0.00%)
0.00000000 BTC (+25.78%)
Real Time Data

Market cap

₽268,740,813

86,390 COV

Volume (24H)

₽168,856

54 COV

Day's range

₽3,110.80 - ₽3,110.80

0.00374354 BTC - 0.00374354 BTC

Last trade

0.05950045 COV

yobit ₽93.47

Open price (24h)

₽3,110.80

52 Weeks. Low - High

₽323.52 - ₽3,110.80

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
₽3,110.80
₽3,110.80
₽1,886,016 0 COV
₽247,294,369
₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 24, 2020
₽3,110.80
₽3,110.80
₽179,139 0 COV
₽285,488,404
₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 25, 2020
₽3,110.80
₽3,110.80
₽896,514 0 COV
₽281,516,341
₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 26, 2020
₽3,110.80
₽3,110.80
₽4,249,719 0 COV
₽250,505,545
₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 27, 2020
₽3,110.80
₽3,110.80
₽3,025,070 0 COV
₽276,199,651
₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 28, 2020
₽3,110.80
₽3,110.80
₽932,302 0 COV
₽273,942,705
₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 29, 2020
₽3,110.80
₽3,110.80
₽53,835 0 COV
₽268,503,479
₽3,110.80 ₽3,110.80 ₽3,110.80
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type