Covesting

(COV) Price

₽496.80 +0.00 (+0.00%)

Covesting (COV) price

COV - RUB
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
₽496.80 +0.00 (+0.00%)
0.00000000 BTC (-21.18%)
Real Time Data

Market cap

₽279,869,822

563,342 COV

Volume (24H)

₽4,071,750

8,196 COV

Day's range

₽496.80 - ₽496.80

0.00077622 BTC - 0.00077622 BTC

Last trade

0.16457489 COV

yobit ₽47.32

Open price (24h)

₽496.80

52 Weeks. Low - High

₽299.02 - ₽1,295.28

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽496.80
₽496.80
₽1,624,808 0 COV
₽170,283,321
₽496.80 ₽496.80 ₽496.80
May 21, 2020
₽496.80
₽496.80
₽2,218,868 0 COV
₽159,722,889
₽496.80 ₽496.80 ₽496.80
May 22, 2020
₽496.80
₽496.80
₽2,897,796 0 COV
₽207,163,386
₽496.80 ₽496.80 ₽496.80
May 23, 2020
₽496.80
₽496.80
₽2,758,126 0 COV
₽202,667,576
₽496.80 ₽496.80 ₽496.80
May 24, 2020
₽496.80
₽496.80
₽2,791,657 0 COV
₽218,117,795
₽496.80 ₽496.80 ₽496.80
May 25, 2020
₽496.80
₽496.80
₽2,024,535 0 COV
₽247,572,899
₽496.80 ₽496.80 ₽496.80
May 26, 2020
₽496.80
₽496.80
₽4,754,963 0 COV
₽296,103,281
₽496.80 ₽496.80 ₽496.80
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type