Covesting (COV) price

COV - RUB

₽3,110.80 +0.00 (+0.00%)

0.00000000 BTC (+25.78%)

Real Time Data

Market cap

₽268,740,813

86,390 COV

Volume (24H)

₽168,856

54 COV

Day's range

₽3,110.80 - ₽3,110.80

0.00374354 BTC - 0.00374354 BTC

Last trade

0.05950045 COV

yobit ₽93.47

Open price (24h)

₽3,110.80

52 Weeks. Low - High

₽323.52 - ₽3,110.80

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	₽3,110.80	₽3,110.80	₽1,886,016 0 COV	₽247,294,369	₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 24, 2020	₽3,110.80	₽3,110.80	₽179,139 0 COV	₽285,488,404	₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 25, 2020	₽3,110.80	₽3,110.80	₽896,514 0 COV	₽281,516,341	₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 26, 2020	₽3,110.80	₽3,110.80	₽4,249,719 0 COV	₽250,505,545	₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 27, 2020	₽3,110.80	₽3,110.80	₽3,025,070 0 COV	₽276,199,651	₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 28, 2020	₽3,110.80	₽3,110.80	₽932,302 0 COV	₽273,942,705	₽3,110.80 ₽3,110.80 ₽3,110.80
Sep 29, 2020	₽3,110.80	₽3,110.80	₽53,835 0 COV	₽268,503,479	₽3,110.80 ₽3,110.80 ₽3,110.80