Covesting (COV) price
COV - RUB
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
₽1,861.35
+0.00 (+0.00%)
0.00000000 BTC (+503.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
441 |
₽1,861.35 |
0.00720258 COV |
₽13.41 |
1 year ago |
Yobit |
Sell |
439 |
₽1,861.35 |
0.00268765 COV |
₽5.00 |
1 year ago |
Yobit |
Sell |
440 |
₽1,861.35 |
0.00764648 COV |
₽14.23 |
1 year ago |
Yobit |
Sell |
438 |
₽1,861.35 |
0.00813966 COV |
₽15.15 |
1 year ago |
Yobit |
Sell |
437 |
₽1,861.35 |
0.00876579 COV |
₽16.32 |
1 year ago |
Yobit |
Sell |
436 |
₽1,469.49 |
0.00311857 COV |
₽4.58 |
1 year ago |
Yobit |
Sell |
435 |
₽1,469.49 |
0.00989198 COV |
₽14.54 |
1 year ago |
Yobit |
Sell |
434 |
₽1,469.49 |
0.00900945 COV |
₽13.24 |
1 year ago |
Yobit |
Sell |
433 |
₽1,508.58 |
0.00002848 COV |
₽0.04296 |
1 year ago |
Yobit |
Sell |
432 |
₽1,497.90 |
0.00800000 COV |
₽11.98 |
1 year ago |
Yobit |
Sell |
431 |
₽1,508.58 |
0.01421029 COV |
₽21.44 |
1 year ago |
Yobit |
Sell |
430 |
₽979.66 |
0.00574194 COV |
₽5.63 |
1 year ago |
Yobit |
Sell |
429 |
₽979.66 |
0.02234629 COV |
₽21.89 |
1 year ago |
Yobit |
Sell |
428 |
₽979.66 |
0.02234629 COV |
₽21.89 |
1 year ago |
Yobit |
Sell |
427 |
₽979.66 |
0.01971731 COV |
₽19.32 |
1 year ago |
Yobit |
Sell |
426 |
₽979.66 |
0.00530156 COV |
₽5.19 |
1 year ago |
Yobit |
Sell |
425 |
₽979.66 |
0.01047229 COV |
₽10.26 |
1 year ago |
Yobit |
Sell |
424 |
₽979.66 |
0.01154771 COV |
₽11.31 |
1 year ago |
Yobit |
Sell |
423 |
₽979.66 |
0.02000000 COV |
₽19.59 |
1 year ago |
Yobit |
Sell |
422 |
₽781.31 |
0.01734307 COV |
₽13.55 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
