Creva Coin

(CREVA) Price

₽0.0007919 -0.0002204 (-1,553.51%)

Creva Coin (CREVA) price

CREVA - RUB
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
₽0.0007919 -0.0002204 (-1,553.51%)
0.00000000 BTC (-7,134.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CREVA/RUB
₽0.0007919 ₽0.0002204 (-1,553.51%)
₽0.001012 ₽0.0002204 (-1,553.51%)
₽1,818
2,295,680 CREVA
₽0.0007919 ₽0.001012 ₽0.0007919
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.001015
₽0.001015
₽65 0 CREVA
₽235,271
₽0.001015 ₽0.001015 ₽0.001015
Jul 01, 2020
₽0.001013
₽0.001015
₽65 0 CREVA
₽235,271
₽0.001013 ₽0.001015 ₽0.001013
Jul 02, 2020
₽0.001012
₽0.001013
₽65 0 CREVA
₽235,271
₽0.001012 ₽0.001013 ₽0.001012
Jul 03, 2020
₽0.001012
₽0.001012
₽65 0 CREVA
₽235,271
₽0.001012 ₽0.001012 ₽0.001012
Jul 04, 2020
₽0.001012
₽0.001012
₽65 0 CREVA
₽235,271
₽0.001012 ₽0.001012 ₽0.001012
Jul 05, 2020
₽0.001012
₽0.001012
₽65 0 CREVA
₽235,271
₽0.001012 ₽0.001012 ₽0.001012
Jul 06, 2020
₽0.0008554
₽0.001012
₽65 2,295,680 CREVA
₽235,271
₽0.0008554 ₽0.001012 ₽0.0008554
More Historical Data