Creva Coin

(CREVA) Price

₽0.0004487 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - RUB
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
₽0.0004487 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001678
₽0.0003203
425,950.82615641 CREVA
₽136.45
1 year ago
Yobit
Buy
200001677
₽0.0003203
38,008.99763867 CREVA
₽12.18
1 year ago
Yobit
Buy
200001676
₽0.0003203
147,660.97131195 CREVA
₽47.30
1 year ago
Yobit
Buy
200001675
₽0.0003194
143,784.98726807 CREVA
₽45.92
1 year ago
Yobit
Buy
200001674
₽0.0003194
31,645.57953152 CREVA
₽10.11
1 year ago
Yobit
Buy
200001673
₽0.0003194
38,162.04570352 CREVA
₽12.19
1 year ago
Yobit
Buy
200001672
₽0.0003194
197,876.34366666 CREVA
₽63.20
1 year ago
Yobit
Buy
200001671
₽0.0003194
39,064.49735596 CREVA
₽12.48
1 year ago
Yobit
Buy
200001670
₽0.0003203
51,410.29025929 CREVA
₽16.47
1 year ago
Yobit
Buy
200001669
₽0.0003203
110,162.14286660 CREVA
₽35.29
1 year ago
Yobit
Buy
200001668
₽0.0003203
110,385.04626393 CREVA
₽35.36
1 year ago
Yobit
Buy
200001667
₽0.0003203
33,852.91816366 CREVA
₽10.84
1 year ago
Yobit
Buy
200001666
₽0.0004800
22,799.73061224 CREVA
₽10.94
1 year ago
Yobit
Sell
200001665
₽0.0009797
677.73202703 CREVA
₽0.6639
1 year ago
Yobit
Sell
200001664
₽0.0005035
21,822.26797297 CREVA
₽10.99
1 year ago
Yobit
Buy
200001663
₽0.0004800
2,009.12182294 CREVA
₽0.9644
1 year ago
Yobit
Buy
200001662
₽0.0004800
21,822.26797297 CREVA
₽10.48
1 year ago
Yobit
Sell
200001661
₽0.0009797
590.30204082 CREVA
₽0.5783
1 year ago
Yobit
Sell
200001660
₽0.0005035
22,809.69795918 CREVA
₽11.49
1 year ago
Yobit
Sell
200001659
₽0.0004742
50,002.02000000 CREVA
₽23.71
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data