Creva Coin (CREVA) price

CREVA - RUB

₽0.0001911 -0.0001108 (-2,806.03%)

0.00000000 BTC (-7,644.00%)

Real Time Data

Market cap

₽252,087

1,319,134,013 CREVA

Volume (24H)

₽69

362,762 CREVA

Day's range

₽0.0001911 - ₽0.0003019

0.00000000 BTC - 0.00000000 BTC

Last trade

4,992.67219671 CREVA

yobit ₽1.03

Open price (24h)

₽0.0003019

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.0002905	₽0.0002905	₽69 0 CREVA	₽252,087	₽0.0002905 ₽0.0003019 ₽0.0002905
Nov 25, 2020	₽0.0003019	₽0.0002905	₽69 0 CREVA	₽252,087	₽0.0002905 ₽0.0003019 ₽0.0003019
Nov 26, 2020	₽0.0003019	₽0.0003019	₽69 0 CREVA	₽252,087	₽0.0002905 ₽0.0003019 ₽0.0003019
Nov 27, 2020	₽0.0003019	₽0.0003019	₽69 0 CREVA	₽252,087	₽0.0003019 ₽0.0003019 ₽0.0003019
Nov 28, 2020	₽0.0003019	₽0.0003019	₽69 0 CREVA	₽252,087	₽0.0002905 ₽0.0003019 ₽0.0003019
Nov 29, 2020	₽0.0003019	₽0.0003019	₽69 0 CREVA	₽252,087	₽0.0002905 ₽0.0003019 ₽0.0003019
Nov 30, 2020	₽0.0001911	₽0.0003019	₽69 0 CREVA	₽252,087	₽0.0001911 ₽0.0003019 ₽0.0001911