Creva Coin (CREVA) price

CREVA - RUB

₽0.0007979 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽237,050

297,102,255 CREVA

Volume (24H)

₽0

0 CREVA

Day's range

₽0.0007979 - ₽0.0007979

0.00000000 BTC - 0.00000000 BTC

Last trade

80,000.00000000 CREVA

yobit ₽15.64

Open price (24h)

₽0.0007979

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

6,240,390,800 CREVA

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.0007986	₽0.001149	₽65 0 CREVA	₽237,050	₽0.0007986 ₽0.001149 ₽0.0007986
May 27, 2020	₽0.0007986	₽0.0007986	₽65 0 CREVA	₽237,050	₽0.0007986 ₽0.0007986 ₽0.0007986
May 28, 2020	₽0.0007986	₽0.0007986	₽65 0 CREVA	₽237,050	₽0.0007986 ₽0.0007986 ₽0.0007986
May 29, 2020	₽0.0007986	₽0.0007986	₽65 0 CREVA	₽237,050	₽0.0007986 ₽0.0007986 ₽0.0007986
May 30, 2020	₽0.0007979	₽0.0007986	₽65 0 CREVA	₽237,050	₽0.0007979 ₽0.0007986 ₽0.0007979
May 31, 2020	₽0.0007979	₽0.0007979	₽65 0 CREVA	₽237,050	₽0.0007979 ₽0.0007979 ₽0.0007979
Jun 01, 2020	₽0.0007979	₽0.0007979	₽65 0 CREVA	₽237,050	₽0.0007979 ₽0.0007979 ₽0.0007979