Centra (CTR) price
- CTR - USD (United States Dollar)
- CTR - EUR (Euro)
- CTR - GBP (British Pound Sterling)
- CTR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
304497188 |
$0.01700 |
5,450.00000000 CTR |
$92.65 |
2 years ago |
HitBTC |
Sell |
304497184 |
$0.01700 |
4,400.00000000 CTR |
$74.80 |
2 years ago |
HitBTC |
Sell |
304224158 |
$0.01700 |
8.30000000 CTR |
$0.1411 |
2 years ago |
HitBTC |
Sell |
304223781 |
$0.01700 |
5.30000000 CTR |
$0.09010 |
2 years ago |
HitBTC |
Sell |
304211151 |
$0.01700 |
20,316.50000000 CTR |
$345.38 |
2 years ago |
HitBTC |
Sell |
304211150 |
$0.01700 |
1,071.30000000 CTR |
$18.21 |
2 years ago |
HitBTC |
Sell |
304211148 |
$0.01700 |
10,279.30000000 CTR |
$174.75 |
2 years ago |
HitBTC |
Sell |
304211149 |
$0.01700 |
1,010.70000000 CTR |
$17.18 |
2 years ago |
HitBTC |
Sell |
304193530 |
$0.01700 |
10.00000000 CTR |
$0.1700 |
2 years ago |
HitBTC |
Sell |
304155259 |
$0.01700 |
0.10000000 CTR |
$0.001700 |
2 years ago |
HitBTC |
Sell |
304130682 |
$0.01700 |
80.00000000 CTR |
$1.36 |
2 years ago |
HitBTC |
Sell |
304109679 |
$0.01700 |
2,193.20000000 CTR |
$37.28 |
2 years ago |
HitBTC |
Sell |
304085720 |
$0.01700 |
2,905.10000000 CTR |
$49.39 |
2 years ago |
HitBTC |
Buy |
304056052 |
$0.01800 |
3.80000000 CTR |
$0.06840 |
2 years ago |
HitBTC |
Buy |
304056004 |
$0.01800 |
28.90000000 CTR |
$0.5202 |
2 years ago |
HitBTC |
Buy |
304055993 |
$0.01800 |
221.70000000 CTR |
$3.99 |
2 years ago |
HitBTC |
Buy |
304055971 |
$0.01800 |
1,699.20000000 CTR |
$30.59 |
2 years ago |
HitBTC |
Buy |
304012499 |
$0.01800 |
1.90000000 CTR |
$0.03420 |
2 years ago |
HitBTC |
Buy |
304012467 |
$0.01800 |
14.10000000 CTR |
$0.2538 |
2 years ago |
HitBTC |
Buy |
304012438 |
$0.01800 |
107.90000000 CTR |
$1.94 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|